• Online Digital Ac
  • Mon - Fri 9:00am - 5:00pm
  • Call us now 021-32470550-51
  • Location See on Map
Contact Us
786 5.470000 -0 | ACIETF 6.440000 -0 | AABS 473.000000 -0 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 2.070000 -0 | ABL 67.050000 0.05 | ABOT 398.000000 7.99 | ABSON 2.500000 -0 | ACPL 84.800000 -0.5 | ADAMS 34.500000 -0 | ADMM 56.950000 -0 | AEL 12.700000 -0 | AGHA 10.530000 0.04 | AGIC 14.740000 -0.06 | AGIL 57.500000 -0 | AGL 4.750000 0.04 | AGLNCPS 2.000000 -0 | AGP 51.930000 0.83 | AGSML 5.400000 0.2 | AGTL 257.100000 -0 | AHCL 24.590000 0.31 | AHL 28.390000 0.39 | AHTM 48.000000 -0 | AICL 23.230000 0.53 | AIRLINK 21.900000 -0 | AKBL 14.200000 -0 | AKDHL 112.300000 -0 | AKDSL 21.250000 -0.2 | AKGL 28.000000 -0 | ALAC 5.000000 -0 | ALIFE 14.190000 0.19 | ALNRS 52.000000 3.01 | ALTN 13.590000 0.07 | AMBL 16.500000 -0 | AMSL 0.620000 -0 | AMTEX 0.560000 -0 | ANL 6.040000 0.04 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 8.500000 -0 | APL 298.620000 4.6 | APOT 29.520000 -0 | ARCTM 10.290000 -0 | ARM 28.000000 -0 | ARPAK 61.000000 -0 | ARPL 459.330000 -5.94 | ARUJ 8.000000 -0.44 | ASC 7.510000 0.08 | ASHT 7.610000 -0 | ASIC 14.110000 -0 | ASL 5.670000 0.09 | ASLCPS 34.060000 -0 | ASLPS 16.680000 -0 | ASTL 16.930000 0.37 | ASTM 6.200000 0.3 | ATBA 224.160000 15.64 | ATIL 50.800000 1.8 | ATLH 272.570000 4.07 | ATRL 167.840000 2.99 | AVN 47.410000 0.73 | AWTX 3229.810000 -0 | AWWAL 10.000000 -0 | AZMT 9.950000 -0 | BAFL 28.760000 0.17 | BAFS 27.000000 -0 | BAHL 42.010000 -0.39 | BAPL 9.800000 -0 | BATA 1630.500000 -63.5 | BCL 33.120000 -0.19 | BECO 8.490000 -0 | BELA 1.300000 -0 | BERG 58.020000 0.99 | BFMOD 4.500000 -0 | BGL 10.530000 -0.01 | BHAT 1200.000000 -0 | BIFO 69.000000 0.69 | BIIC 3.600000 -0 | BILF 2.240000 -0 | BIPL 15.580000 0.56 | BNL 15.000000 0.19 | BNWM 22.430000 -0 | BOK 12.750000 -0 | BOP 3.760000 0.06 | BPL 15.500000 -0 | BRR 11.830000 0.33 | BTL 430.500000 -0 | BUXL 80.000000 0.4 | BWCL 149.940000 -1.64 | BWHL 67.500000 4.5 | CASH 18.480000 -0 | CCM 35.000000 -0 | CENI 16.000000 -0 | CEPB 55.600000 3.88 | CFL 47.100000 -1.9 | CHAS 63.430000 -0 | CHBL 2.410000 -0 | CHCC 122.810000 0.67 | CJPL 3.400000 -0 | CLCPS 1.000000 -0 | CLOV 14.250000 0.25 | CLVL 4.950000 -0 | CNERGY 3.150000 0.04 | COLG 1528.870000 28.87 | CPHL 22.360000 0.29 | CPPL 97.300000 -0.7 | CRTM 13.640000 0.33 | CSAP 25.680000 -0.32 | CSIL 1.400000 -0 | CTM 2.200000 -0.01 | CWSM 1.350000 -0 | CYAN 17.000000 -0.3 | DAAG 12.490000 -0 | DADX 36.840000 0.85 | DATM 2.350000 -0 | DAWH 105.250000 -2.21 | DBCI 3.120000 -0 | DBSL 7.000000 -0 | DCL 4.540000 0.03 | DCR 13.360000 -0.13 | DCTL 0.080000 -0 | DEL 3.830000 -0.12 | DFML 11.060000 0.38 | DFSM 2.550000 0.04 | DGKC 53.540000 -0.27 | DIIL 30.620000 -2.48 | DINT 87.900000 5.84 | DKTM 0.940000 -0 | DLL 253.000000 13 | DMTM 0.790000 -0 | DMTX 46.710000 -0 | DNCC 8.640000 -0 | DOL 25.750000 0.55 | DSFL 0.880000 -0 | DSIL 2.020000 -0.01 | DSL 5.670000 -0.01 | DSML 9.000000 -0 | DWAE 3.260000 -0 | DWSM 2.530000 -0 | DWTM 3.330000 -0 | DYNO 134.000000 -0 | ECOP 15.450000 0.25 | EFERT 85.670000 0.21 | EFGH 12.910000 -0 | EFUG 85.670000 -0 | EFUL 180.000000 -0 | ELCM 79.550000 -0 | ELSM 113.980000 7.66 | EMCO 30.440000 0.94 | ENGL 0.650000 -0 | ENGRO 272.880000 -1.58 | EPCL 42.650000 0.13 | EPCLPS 12.030000 -0 | EPQL 23.970000 0.53 | ESBL 3.480000 0.05 | EWIC 57.000000 -0 | EXIDE 274.590000 19.16 | FABL 21.250000 0.3 | FAEL 14.300000 -0 | FANM 3.650000 -0 | FASM 390.000000 -0 | FATIMA 27.430000 -0.48 | FCCL 12.390000 0.23 | FCEL 9.490000 -0 | FCEPL 66.380000 0.97 | FCIBL 6.240000 -0 | FCONM 1.190000 -0 | FCSC 0.920000 -0.03 | FDIBL 1.540000 0.04 | FECM 3.130000 0.09 | FECTC 20.500000 1 | FEM 4.000000 -0 | FEROZ 139.090000 2.65 | FFBL 11.420000 0.2 | FFC 101.350000 -0.44 | FFL 6.020000 0.12 | FFLM 1.710000 -0 | FHAM 7.400000 -0.02 | FIBLM 3.650000 -0 | FIL 176.590000 -0 | FIM 0.200000 -0 | FIMM 158.000000 -0 | FLYNG 5.900000 -0.1 | FML 76.920000 -0 | FNBM 0.640000 -0 | FNEL 3.350000 -0 | FPJM 1.420000 0.2 | FPRM 3.900000 -0 | FRCL 21.000000 1.41 | FRSM 60.250000 4.2 | FSWL 57.855000 -0 | FTHM 74.000000 -0 | FTMM 7.260000 0.61 | FTSM 9.853800 -0 | FUDLM 5.200000 0.25 | FZCM 163.630000 -0 | GADT 239.970000 9.97 | GAL 31.240000 -0.49 | GAMON 5.300000 0.4 | GATI 478.990000 8.3 | GATM 21.590000 -0.25 | GCIL 9.010000 0.21 | GCILB 9.300000 -0 | GEMPAPL 6.940000 -0 | GEMSPNL 13.640000 0.34 | GEMUNSL 61.500000 -0 | GFIL 3.580000 -0 | GGGL 5.880000 0.16 | GGL 10.140000 0.26 | GHGL 33.920000 0.24 | GHNI 78.200000 -0.51 | GIL 1000.000000 -0 | GLAXO 80.000000 -0.16 | GLOT 8.700000 -0 | GLPL 117.900000 -0 | GOC 57.000000 0.4 | GRR 10.030000 -0.15 | GRYL 3.110000 -0 | GSPM 1.080000 -0 | GTYR 22.010000 0.01 | GUSM 1.400000 -0 | GUTM 15.000000 -0 | GVGL 60.830000 -2.16 | GWLC 15.430000 -0.18 | HABSM 32.000000 -0 | HADC 16.510000 -0 | HAEL 6.500000 0.11 | HAFL 137.810000 -0 | HAJT 0.720000 -0 | HALEON 139.710000 5.71 | HASCOL 4.780000 0.17 | HATM 0.970000 -0 | HBL 71.990000 -0.19 | HBLTETF 11.290000 0.02 | HCAR 93.780000 -0.26 | HCL 111.000000 -0 | HGFA 3.750000 -0 | HICL 5.140000 -0 | HIFA 1.400000 -0 | HINO 194.000000 -0 | HINOON 414.980000 0.85 | HIRAT 1.490000 -0.04 | HKKT 0.500000 -0 | HMB 29.330000 0.19 | HMIM 8.750000 -0 | HRPL 39.220000 2.72 | HSPI 9.910000 -0 | HTL 23.470000 1.64 | HUBC 69.420000 0.89 | HUMNL 5.800000 0.16 | HUSI 11.490000 0.99 | HWQS 5.240000 -0.17 | IBFL 260.000000 -0 | IBLHL 31.890000 0.89 | ICCI 1.900000 -0 | ICIBL 0.980000 -0.06 | ICL 40.000000 -0 | IDRT 14.000000 -0 | IDSM 15.940000 -0 | IDYM 125.220000 -9.84 | IGIHL 91.000000 0.65 | IGIL 8.940000 -0 | ILP 49.000000 -0.25 | IMAGE 11.030000 0.01 | IML 11.740000 -0 | INDU 948.180000 7.47 | INIL 79.500000 -0.12 | INKL 13.500000 -0 | INMF 0.170000 -0 | ISIL 539.990000 -0 | ISL 43.750000 -0.4 | ITTEFAQ 4.960000 0.17 | JATM 41.450000 -0 | JDMT 44.000000 -0 | JDWS 394.000000 -0 | JGICL 27.500000 1.48 | JKSM 43.480000 -0 | JLICL 111.310000 1.23 | JOPP 35.020000 -2.83 | JSBL 4.500000 -0.06 | JSMFETF 8.520000 0.05 | JSCL 10.250000 0.06 | JSCLPSA 7.000000 -0 | JSGCL 198.350000 -0 | JSIL 14.000000 -0 | JSML 13.150000 -0.37 | JUBS 2.420000 -0 | JVDC 39.000000 -0 | JVDCPS 20.000000 -0 | KAKL 0.550000 -0 | KAPCO 22.120000 0.22 | KASBM 1.190000 -0 | KCL 70.200000 -0 | KEL 1.810000 0.04 | KHTC 459.300000 -13.83 | KHYT 582.750000 -0 | KML 48.500000 -0 | KOHC 162.650000 -0.04 | KOHE 30.780000 -0.08 | KOHP 3.500000 -0.09 | KOHTM 14.000000 -0 | KOIL 7.390000 0.19 | KOSM 2.120000 0.05 | KPUS 100.570000 7.01 | KSBP 98.790000 1.99 | KSTM 0.700000 -0 | KTML 52.320000 0.32 | LCI 588.710000 9.69 | LEUL 10.220000 -0 | LMSM 14.340000 -0 | LOADS 6.400000 -0.01 | LOTCHEM 29.010000 0.74 | LPGL 16.000000 0.39 | LPL 13.930000 -0 | LUCK 511.990000 -3.61 | MACFL 17.250000 -0.1 | MACTER 104.900000 -0 | MARI 1554.170000 31.25 | MCB 115.850000 1.09 | MCBAH 22.980000 -0.27 | MDTL 1.540000 0.05 | MEBL 88.830000 1.39 | MEHT 922.090000 -0 | MERIT 7.600000 -0.15 | META 6.640000 -0.2 | MFFL 78.240000 0.99 | MFL 28.300000 0.03 | MFTM 3.490000 -0 | MIRKS 144.670000 4.67 | MLCF 28.690000 0.3 | MODAM 3.920000 -0.17 | MOHE 0.150000 -0 | MQTM 93.990000 -0 | MRNS 37.990000 0.26 | MSCL 29.000000 -0 | MSOT 45.000000 -0 | MSOTPS 11.260000 -0 | MTL 503.240000 -0.83 | MUBT 3.850000 -0 | MUGHAL 49.280000 0.2 | MUREB 286.000000 3.55 | MWMP 3.510000 -0 | NAFL 10.000000 -0 | NAGC 65.800000 -1.15 | NATF 96.910000 -0.45 | NATM 89.180000 -0 | NBP 20.710000 -0.03 | NCL 21.370000 0.36 | NCML 2.900000 -0.03 | NCPL 15.800000 -0.02 | NESTLE 6489.980000 -50.02 | NETSOL 74.080000 1.5 | NEXT 4.990000 -0 | NICL 83.000000 0.99 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 60.640000 0.95 | NONS 47.000000 -0 | NPL 16.490000 0.44 | NRL 152.010000 2.57 | NRSL 12.880000 0.04 | NSRM 16.020000 -0.09 | MZNPETF 7.900000 0.07 | NBPGETF 10.200000 -0 | NITGETF 11.920000 -0 | OBOY 5.990000 0.17 | OCTOPUS 40.770000 0.54 | OGDC 78.450000 3.11 | OLPL 18.400000 -0 | OLPM 11.500000 -0 | OML 20.000000 -0 | ORM 6.200000 -0 | OTSU 73.000000 -0 | PABC 49.470000 -0.32 | PACE 1.860000 0.05 | PAEL 9.290000 0.07 | PAKD 66.980000 -2.97 | PAKL 14.250000 -0 | PAKMI 1.300000 -0 | PAKOXY 106.370000 0.23 | PAKRI 6.380000 0.05 | PAKT 650.000000 -4 | PASL 0.620000 -0.03 | PASM 2.020000 -0 | PCAL 99.940000 0.41 | PDGH 0.300000 -0 | PECO 325.400000 -0 | PELPS 11.000000 -0 | PGLC 6.500000 -0.99 | PHDL 79.000000 -1 | PIAA 3.460000 0.1 | PIAB 76.160000 -0 | PIBTL 4.250000 0.03 | PICL 0.100000 -0 | PICT 144.060000 -2.07 | PIL 0.560000 -0.01 | PIM 9.990000 -0 | PINL 5.450000 -0 | PIOC 87.050000 -0.8 | PKGI 6.500000 -0.4 | PKGP 39.050000 1.05 | PKGS 390.010000 -6.99 | PMI 1.200000 -0.03 | PMPK 485.000000 7.01 | PMRS 595.000000 -0 | PNSC 139.070000 2.59 | POL 432.360000 8.17 | POML 125.000000 -0 | POWER 4.020000 -0.03 | POWERPS 5.810000 -0 | PPL 61.570000 3.51 | PPP 40.080000 -0 | PPVC 4.820000 0.61 | PREMA 16.360000 0.02 | PRET 481.000000 -29 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 14.360000 0.3 | PRWM 31.000000 -1.08 | PSEL 898.000000 16 | PSMC 94.910000 -0.6 | PSO 106.460000 7.43 | PSX 7.570000 -0.09 | PSYL 51.200000 2.75 | PTC 6.200000 0.11 | PTL 21.150000 -0.01 | PUDF 2.330000 -0 | QUET 15.740000 -0 | QUICE 4.010000 -0 | RCML 574.930000 -0 | REDCO 5.950000 -0 | REGAL 3.800000 -0 | REWM 91.000000 5.25 | RICL 7.270000 -0.48 | RMPL 8332.000000 -0 | RPL 9.400000 0.22 | RUBY 3.130000 -0.21 | RUPL 18.200000 -0.18 | SAIF 9.000000 0.4 | SANE 2.000000 -0 | SANSM 13.010000 -0 | SAPL 756.000000 -0 | SAPT 1194.500000 -0 | SARC 23.590000 -0 | SASML 14.510000 -0 | SAZEW 49.150000 0.15 | SBL 7.400000 -0 | SCBPL 21.890000 -0 | SCHT 0.650000 -0 | SCL 255.000000 -0 | SDOT 0.850000 -0 | SEARL 42.160000 0.77 | SEL 6.700000 -0 | SEPL 91.000000 0.03 | SERT 7.200000 -0 | SFAT 1.890000 -0 | SFL 1259.980000 -0 | SGABL 126.000000 -0 | SGF 30.600000 -0.27 | SGPL 6.650000 -0 | SHCI 6.490000 -0 | SHCM 13.410000 -0 | SHDT 13.050000 -0 | SHEL 76.240000 5.32 | SHEZ 107.000000 7 | SHFA 124.330000 2.37 | SHJS 42.000000 -0 | SHNI 3.280000 -0.01 | SHSML 171.230000 10.73 | SIBL 3.990000 -0 | SICL 44.000000 -0 | SIEM 714.730000 19.62 | SILK 1.100000 -0.01 | SINDM 8.000000 -0 | SITC 234.500000 -0 | SKRS 10.580000 0.02 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLL 1.990000 -0 | SLYT 3.000000 -0 | SMBL 1.840000 -0.01 | SMCPL 13.000000 -0 | SML 37.760000 -0 | SNAI 49.900000 0.03 | SNBL 9.000000 -0.1 | SNGP 43.380000 2.69 | SPEL 11.200000 0.32 | SPL 11.230000 0.13 | SPLC 0.900000 -0 | SPWL 18.030000 0.04 | SRVI 253.400000 3.4 | SSGC 9.670000 0.71 | SSIC 6.340000 -0 | SSML 4.440000 -0.13 | SSOM 90.260000 -0 | STCL 8.610000 0.07 | STJT 94.950000 4.95 | STML 34.410000 -0 | STPL 6.120000 -0.01 | SUHJ 22.200000 -0 | SURAJ 10.000000 -0 | SURC 112.000000 -0.1 | SUTM 114.670000 -4.27 | SYS 406.530000 -0.39 | SZTM 50.000000 -0 | TAJT 0.410000 -0 | TATM 69.330000 3.33 | TCORP 12.000000 -0 | TCORPCPS 9.500000 -0 | TELE 6.880000 0.29 | TGL 72.890000 0.08 | THALL 169.080000 -0 | THCCL 11.300000 -0.02 | TICL 329.980000 -0 | TOMCL 21.000000 -0.2 | TOWL 170.770000 0.74 | TPL 5.200000 -0.04 | TPLI 19.840000 -0.24 | TPLP 11.930000 0.2 | TPLT 9.230000 0.11 | TREET 16.610000 0.33 | TRG 95.070000 1.58 | TRIBL 0.970000 -0 | TRIPF 122.100000 -0 | TRSM 1.310000 -0 | TSBL 13.380000 -0 | TSMF 3.600000 -0 | TSML 84.500000 -0 | TSPL 10.660000 0.18 | UBDL 10.950000 0.65 | UBL 117.390000 -2.45 | UCAPM 1.700000 -0.67 | UDPL 30.000000 -0 | UNIC 10.450000 0.45 | UNITY 13.210000 0.18 | UPFL 22050.000000 -0 | USMT 0.510000 -0 | UVIC 3.110000 -0 | WAHN 159.990000 -2 | WAVES 6.490000 -0.06 | WHALE 5.010000 -0 | WTL 1.160000 -0.01 | YOUW 3.010000 0.01 | ZAHID 26.880000 -0 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 339.000000 -0 | ZTL 9.410000 -0.4 | UBLPETF 11.580000 -0 |
Updated: 05-Jun-2023 13:40:12 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 41667.942100 27937.462600 14798.449700 71939.789800
Change 314.95 237.93 134.31 815.48
Change% 0.76% 0.85% 0.91% 1.13%
High 41681.682200 27927.405100 14815.982700 72015.103200
Low 41375.576800 27745.557300 14672.513200 71176.984400
Volume 81511566.00 144955295.00 55388633.00 48374915.00
Value 4021133368.3900 4679938093.6000 3361139487.2600 48374915.00

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
551,324,959 (945,544,582) (394,219,623) (2,214,716)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
9,310,363,709 (8,916,144,086) 394,219,623 2,214,717

INTERNATIONAL

BUSINESS

LOCAL

COMMODITIES

FX

  • No News.

STOCK

  • No News.