PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 165736.755500 | 48838.381400 | 236957.593500 |
| Change | 1269.55 | 395.98 | 1324.07 |
| Change% | 0.77% | 0.81% | 0.56% |
| High | 166100.335000 | 48972.720400 | 237828.381500 |
| Low | 164355.825000 | 48412.114600 | 235783.783100 |
| Volume | 183554617.00 | 95947394.00 | 69348805.00 |
| Value | 19224091689.9200 | 14586104572.8700 | 14169678587.2200 |
Market Highlights
29/Oct/26 03:51
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 29/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 29/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- US targets illicit North Korean IT networks and Russian enablers in new treasury sanction
- Nancy Guthrie case: Expert calls for fresh approach to investigation
- Patrick Clancy's lawsuit against medical providers treating Lindsay faces key hearing
- Cruise passengers stranded in Cambodia after rising fuel prices force voyage to stop
- Trump scraps Biden-era methane restrictions in push to boost US oil production
- Barack Obama rallies behind Jon Ossoff in Georgia Senate race against Mike Collins
- Dolores Huerta, trailblazing activist who fought for farmworkers' rights, dies at 96
- Trump welcomes Bolsonaro to US after dramatic escape from Brazil following election loss
- Spain high-speed train collision kills at least 64, injures 80 after possible signalling failure
- Putin tells African leaders Russia is better partner than the 'colonial' West
- Fed holds rates steady as it awaits 'accumulation of more information'
- Govt hikes petrol price by Rs1.85, diesel by Rs1.75 per litre
- PAMA seeks review of Gift Scheme amid surge in used vehicle imports
- Ningbo Green Light Energy to begin trading on PSX from Oct 29
- SME, agriculture financing needs faster execution: finance minister
- Pakistan announces $10 million clean-air startup fund
- Rupee registers gain against US dollar
- Weir eyes long-term investment in Pakistan’s minerals sector
- One-China policy: Pakistan bars Taiwan carriers from airspace: report
- Government plans minimum three-year defect liability period for major projects
- Inter Milan leave it late again in Serie A as AC Milan, Juventus lose
- Israel's unassuming President Herzog holds keys to next government
- Noreen Niazi moved from Lahore jail to hospital due to high blood pressure: lawyer
- What's at stake for Trump in Israel's deadlocked election?
- Diesel price nears Rs400 as govt adds over a rupee to petrol, HSD rates
- Inglis and Carey put Australia in command of South Africa decider
- Fazl accuses govt of 'misusing' Constitution when imposing emergency, governor's rule in KP
- Pakistan terms Afghan claims regarding Angoor Adda incident 'fabrication of lies'
- World Bank rates progress on KP hydropower, renewable energy project 'moderately unsatisfactory'
- Real Madrid apologise to China over Mbappe comments
