Public Notice - Adam Usman Securities
PSX 100 Index
ALIFE 0.00 -35.27 | BTL 0.00 -999 | EPQL 0.00 -26.8 | GIL 0.00 -2122.18 | ISIL 0.00 -1935.91 | MLCF 0.00 -102.07 | PICT 0.00 -53.17 | SGF 0.00 -115.1 | THALL 0.00 -581.24 | ALNRS 0.00 -131.02 | BUXL 0.00 -229.52 | ESBL 0.00 -11.6 | GLAXO 0.00 -348.95 | ISL 0.00 -88.21 | MOHE 0.00 -0.15 | PIL 0.00 -5.32 | SGPL 0.00 -69.94 | THCCL 0.00 -64.85 | ALTN 0.00 -7.51 | BWCL 0.00 -501.7 | EWIC 0.00 -67.22 | GLOT 0.00 -8.7 | ITANZ 0.00 -45.91 | MQTM 0.00 -29.14 | PIM 0.00 -21.91 | SHCI 0.00 -6.49 | TICL 0.00 -1476.87 | AMBL 0.00 -23.89 | BWHL 0.00 -230.15 | EXIDE 0.00 -484.99 | GOC 0.00 -181.94 | ITTEFAQ 0.00 -9.28 | MRNS 0.00 -64.71 | PINL 0.00 -12.28 | SHCM 0.00 -54.09 | TOMCL 0.00 -39.96 | AMSL 0.00 -0.62 | CCM 0.00 -52.68 | FABL 0.00 -100.4 | GRR 0.00 -22.21 | JATM 0.00 -52.77 | MSCL 0.00 -23.14 | PIOC 0.00 -274.84 | SHDT 0.00 -55.9 | TOWL 0.00 -126.45 | AMTEX 0.00 -4.47 | CENI 0.00 -53.25 | FAEL 0.00 -14.3 | GRYL 0.00 -22.23 | JDMT 0.00 -166.25 | MSOT 0.00 -133.4 | PKGI 0.00 -24.42 | SHEZ 0.00 -230.04 | TPL 0.00 -20.68 | ANL 0.00 -10.06 | CEPB 0.00 -30.46 | FANM 0.00 -8.66 | GSPM 0.00 -6.34 | JDWS 0.00 -902.69 | MSOTPS 0.00 -15.04 | PKGP 0.00 -41.59 | SHFA 0.00 -508.12 | TPLI 0.00 -65.67 | ANLNV 0.00 -7.98 | CFL 0.00 -58.35 | FASM 0.00 -358.06 | GTYR 0.00 -35.78 | JGICL 0.00 -79.97 | MTL 0.00 -310.34 | PKGS 0.00 -795.05 | SHJS 0.00 -187.08 | TPLL 0.00 -22.17 | ANLPS 0.00 -9.8 | CHAS 0.00 -93.77 | FATIMA 0.00 -163.68 | GUSM 0.00 -9.22 | JKSM 0.00 -285.88 | MUBT 0.00 -3.85 | PMRS 0.00 -499.91 | SHNI 0.00 -8.8 | TPLP 0.00 -14.98 | ANNT 0.00 -11.38 | CHBL 0.00 -10.15 | FCCL 0.00 -57.36 | GUTM 0.00 -15 | JLICL 0.00 -172.19 | MUGHAL 0.00 -83.14 | PNSC 0.00 -545.68 | SHSML 0.00 -381.96 | TPLRF1 0.00 -10.16 | ANSM 0.00 -26.66 | CHCC 0.00 -332.99 | FCEL 0.00 -5.42 | GVGL 0.00 -55.01 | JSBL 0.00 -14.03 | MUGHALC 0.00 -62.96 | POL 0.00 -688.63 | SIBL 0.00 -7.42 | TPLT 0.00 -29.84 | ANTM 0.00 -52.78 | CJPL 0.00 -26.28 | FCEPL 0.00 -121.3 | GWLC 0.00 -50.49 | JSCL 0.00 -24.01 | MUREB 0.00 -909.16 | POML 0.00 -172 | SIEM 0.00 -1516.19 | TREET 0.00 -24.1 | APL 0.00 -549.94 | CLCPS 0.00 -3.89 | FCIBL 0.00 -32.3 | HABSM 0.00 -82 | JSGCL 0.00 -167.13 | MWMP 0.00 -57.11 | POWER 0.00 -23.47 | SINDM 0.00 -23.36 | TRG 0.00 -63.29 | APOT 0.00 -29.52 | CLOV 0.00 -8.22 | FCL 0.00 -24.98 | HADC 0.00 -16.51 | JSIL 0.00 -46.48 | NAFL 0.00 -10 | POWERPS 0.00 -29.9 | SITC 0.00 -807.99 | TRIBL 0.00 -0.97 | ARCTM 0.00 -39.05 | CLVL 0.00 -18.82 | FCONM 0.00 -1.19 | HAEL 0.00 -29.06 | JSML 0.00 -62.09 | NAGC 0.00 -80 | PPL 0.00 -221.55 | SKRS 0.00 -30.54 | TRIPF 0.00 -138.82 | ARMG 0.00 -60.03 | CNERGY 0.00 -11.94 | FCSC 0.00 -5.13 | HAFL 0.00 -486.01 | JSRR 0.00 -10.7 | NATF 0.00 -398.07 | PPP 0.00 -137.06 | SLCL 0.00 -1 | TRSM 0.00 -18.57 | ARPAK 0.00 -147.82 | COLG 0.00 -1234.55 | FDPL 0.00 -5.21 | HAJT 0.00 -0.72 | JUBS 0.00 -58.81 | NATM 0.00 -85.59 | PPVC 0.00 -24.16 | SLCPA 0.00 -7 | TSBL 0.00 -2.37 | ARPL 0.00 -420.17 | CPHL 0.00 -75.08 | FECM 0.00 -20.17 | HALEON 0.00 -755.3 | JVDC 0.00 -150.92 | NBP 0.00 -206.35 | PQGTL 0.00 -14.56 | SLGL 0.00 -17.68 | TSMF 0.00 -16.85 | ARUJ 0.00 -11.2 | CPPL 0.00 -98.15 | FECTC 0.00 -109.32 | HASCOL 0.00 -20.23 | JVDCPS 0.00 -58.32 | NCL 0.00 -37.02 | PREMA 0.00 -34.69 | SLL 0.00 -1.7 | TSML 0.00 -576.3 | ASC 0.00 -13.82 | CRTM 0.00 -72.18 | FEM 0.00 -11.42 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 0.00 -16.93 | PRET 0.00 -499.81 | SLM 0.00 -23.85 | TSPL 0.00 -17.35 | ASHT 0.00 -33.68 | CSAP 0.00 -106 | FEROZ 0.00 -380.8 | HBL 0.00 -324.62 | KAPCO 0.00 -29.09 | NCPL 0.00 -62.62 | PRIB 0.00 -4 | SLYT 0.00 -16.99 | UBDL 0.00 -28.39 | ASIC 0.00 -42.43 | CSIL 0.00 -6.17 | FFC 0.00 -568.98 | HBLTETF 0.00 -104.8 | KCL 0.00 -145 | NESTLE 0.00 -7599.87 | PRIC 0.00 -1.13 | SMCPL 0.00 -41.35 | UBL 0.00 -475.74 | ASL 0.00 -13.85 | CTM 0.00 -6.76 | FFL 0.00 -16.58 | HCAR 0.00 -241.47 | KEL 0.00 -7.32 | NETSOL 0.00 -126.98 | PRL 0.00 -63.75 | SML 0.00 -107.14 | UCAPM 0.00 -6.06 | ASLCPS 0.00 -78.43 | DAAG 0.00 -79.32 | FFLM 0.00 -14.71 | HGFA 0.00 -14.21 | KHTC 0.00 -310.47 | NEXT 0.00 -14.95 | PRWM 0.00 -67.9 | SNAI 0.00 -37 | UDLI 0.00 -19.15 | ASLPS 0.00 -29.03 | DADX 0.00 -90 | FHAM 0.00 -32.94 | HICL 0.00 -11.49 | KHYT 0.00 -2000.8 | NICL 0.00 -245.16 | PSEL 0.00 -877.9 | SNBL 0.00 -23.75 | UDPL 0.00 -120.75 | ASTL 0.00 -15.93 | DBCI 0.00 -14.47 | FIBLM 0.00 -13.42 | HIFA 0.00 -5.1 | KML 0.00 -10.35 | NINA 0.00 -1.01 | PSO 0.00 -350.67 | SNGP 0.00 -103.79 | UNIC 0.00 -12.31 | ASTM 0.00 -61.81 | DBSL 0.00 -7 | FIL 0.00 -329.22 | HINO 0.00 -386.63 | KOHC 0.00 -102.56 | NMFL 0.00 -12.76 | PSX 0.00 -52.78 | SPAC1 0.00 -14.19 | UNITY 0.00 -11.51 | ATBA 0.00 -203.29 | DCL 0.00 -11.06 | FIM 0.00 -0.2 | HINOON 0.00 -1010.69 | KOHE 0.00 -17.53 | NML 0.00 -153.79 | PSYL 0.00 -129 | SPAC2 0.00 -14.76 | UPFL 0.00 -25350 | ATIL 0.00 -78.89 | DCR 0.00 -38.6 | FIMM 0.00 -219.15 | HIRAT 0.00 -6.5 | KOHP 0.00 -25.62 | NONS 0.00 -88.33 | PTC 0.00 -72.41 | SPCL 0.00 -0.9 | USMT 0.00 -0.51 | 786 0.00 -25.94 | ACIETF 0.00 -17.56 | ATLH 0.00 -1622.86 | DCTL 0.00 -0.08 | FLYNG 0.00 -43.88 | HKKT 0.00 -0.5 | KOHTM 0.00 -114.92 | NPL 0.00 -71.98 | PTL 0.00 -54 | SPEL 0.00 -48.86 | UVIC 0.00 -24.48 | 786R 0.00 -2.47 | ATRL 0.00 -987.87 | DEL 0.00 -24 | FML 0.00 -52.86 | HMB 0.00 -115.15 | JSGBETF 0.00 -42.99 | KOIL 0.00 -42.85 | NRL 0.00 -448.37 | QTECH 0.00 -44.19 | SPL 0.00 -53.76 | WAFI 0.00 -185.15 | AABS 0.00 -853.74 | AVN 0.00 -32.93 | DFML 0.00 -18.2 | FNBM 0.00 -0.64 | HMIM 0.00 -8.75 | JSMFETF 0.00 -10.2 | KOSM 0.00 -6.05 | NRSL 0.00 -34.76 | QUET 0.00 -16.31 | SPSL 0.00 -16.98 | WAHDAT 0.00 -16.38 | AAL 0.00 -16 | AWTX 0.00 -1586 | DFSM 0.00 -16.91 | FNEL 0.00 -1.2 | HPL 0.00 -3975.1 | KPUS 0.00 -1062.37 | MIIETF 0.00 -17.05 | NSRM 0.00 -248.48 | QUICE 0.00 -34 | SPWL 0.00 -9.24 | WAHN 0.00 -291.4 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DGKC 0.00 -218.03 | FPJM 0.00 -10.63 | HRPL 0.00 -20.61 | KSBP 0.00 -240.35 | MZNPETF 0.00 -18.13 | OBOY 0.00 -17.5 | REDCO 0.00 -31.83 | SRR 0.00 -16.17 | WASL 0.00 -6.8 | AATM 0.00 -58 | BAFL 0.00 -59.02 | DIIL 0.00 -60.16 | FPRM 0.00 -11.71 | HSPI 0.00 -8.81 | KSTM 0.00 -13.42 | NBPGETF 0.00 -27.74 | OCTOPUS 0.00 -31.85 | REGAL 0.00 -3.8 | SRVI 0.00 -2084.68 | WAVES 0.00 -10.69 | ABL 0.00 -179.99 | BAFS 0.00 -578.99 | DINT 0.00 -68 | FRCL 0.00 -98.95 | HTL 0.00 -41.41 | KTML 0.00 -43.44 | NITGETF 0.00 -35.15 | OGDC 0.00 -319.19 | REWM 0.00 -176.33 | SSGC 0.00 -27.28 | WAVESAPP 0.00 -9.09 | ABOT 0.00 -930.44 | BAHL 0.00 -177.65 | DKTM 0.00 -0.94 | FRSM 0.00 -42.18 | HUBC 0.00 -225.64 | LCI 0.00 -228.9 | OLPL 0.00 -51 | RICL 0.00 -12.95 | SSIC 0.00 -6.34 | UBLPETF 0.00 -30.35 | WTL 0.00 -1.23 | ABSON 0.00 -2.5 | BAPL 0.00 -31.4 | DLL 0.00 -53.74 | FSWL 0.00 -159.49 | HUMNL 0.00 -10.79 | LEUL 0.00 -44.76 | OLPM 0.00 -24.51 | RMPL 0.00 -9470.53 | SSML 0.00 -26.77 | YOUW 0.00 -5.37 | ACPL 0.00 -235.97 | BATA 0.00 -923 | DMC 0.00 -181.69 | FTHM 0.00 -74 | HUSI 0.00 -63.7 | LIVEN 0.00 -35.56 | OML 0.00 -109.96 | RPL 0.00 -17.68 | SSOM 0.00 -454.33 | ZAHID 0.00 -74.15 | ADAMS 0.00 -64.32 | BBFL 0.00 -43.47 | DMTM 0.00 -8.56 | FTMM 0.00 -17.02 | HWQS 0.00 -18 | LOADS 0.00 -13.69 | ORM 0.00 -11.74 | RUBY 0.00 -19.16 | STCL 0.00 -11.15 | ZAL 0.00 -43.5 | ADMM 0.00 -57.1 | BCL 0.00 -72.48 | DNCC 0.00 -17.54 | FTSM 0.00 -46.39 | IBFL 0.00 -265.84 | LOTCHEM 0.00 -27.14 | OTSU 0.00 -403.06 | RUPL 0.00 -31.12 | STJT 0.00 -148.12 | ZELP 0.00 -0.44 | AGHA 0.00 -7.74 | BECO 0.00 -5.29 | DOL 0.00 -30.99 | FZCM 0.00 -259.59 | IBLHL 0.00 -49.82 | LPGL 0.00 -91.14 | PABC 0.00 -104.29 | SAIF 0.00 -44.23 | STL 0.00 -43.74 | ZIL 0.00 -366.57 | AGIC 0.00 -42 | BELA 0.00 -59.09 | DSFL 0.00 -0.88 | GADT 0.00 -341.05 | ICCI 0.00 -14.94 | LPL 0.00 -22.87 | PACE 0.00 -11.38 | SANE 0.00 -8.07 | STML 0.00 -52.52 | ZTL 0.00 -18.9 | AGICR2 0.00 -5.92 | BERG 0.00 -110.31 | DSIL 0.00 -13.84 | GAL 0.00 -610.18 | ICIBL 0.00 -20.08 | LSECL 0.00 -6.61 | PAEL 0.00 -43.88 | SANSM 0.00 -130.33 | STPL 0.00 -8.62 | ZUMA 0.00 -93.01 | AGIL 0.00 -149.86 | BFAGRO 0.00 -34.46 | DSL 0.00 -5.15 | GAMON 0.00 -23.91 | ICL 0.00 -136.44 | LSEFSL 0.00 -19.49 | PAKD 0.00 -121.06 | SAPT 0.00 -1493.19 | STYLERS 0.00 -51.59 | AGL 0.00 -45.07 | BFBIO 0.00 -133.48 | DWAE 0.00 -23.66 | GATI 0.00 -83.76 | IDEAL 0.00 -40.47 | LSEVL 0.00 -13.53 | PAKL 0.00 -49.32 | SARC 0.00 -97.58 | SUHJ 0.00 -270.23 | AGLNCPS 0.00 -43.94 | BFMOD 0.00 -23.26 | DWSM 0.00 -6.89 | GATM 0.00 -27.67 | IDRT 0.00 -40.86 | LUCK 0.00 -458.75 | PAKOXY 0.00 -286.54 | SASML 0.00 -355.37 | SURAJ 0.00 -10 | AGP 0.00 -191.43 | BGL 0.00 -11.08 | DWTM 0.00 -9.44 | GCIL 0.00 -36.58 | IDYM 0.00 -133.78 | MACFL 0.00 -64.95 | PAKQATAR 0.00 -20.98 | SAZEW 0.00 -1927.7 | SURC 0.00 -155.4 | AGSML 0.00 -8.71 | BHAT 0.00 -845.57 | DYNO 0.00 -347.05 | GCWL 0.00 -16.22 | IGIHL 0.00 -278.37 | MACTER 0.00 -279.55 | PAKRI 0.00 -17.27 | SBL 0.00 -15.57 | SUTM 0.00 -109.5 | AGTL 0.00 -376.4 | BIFO 0.00 -130.45 | ECOP 0.00 -49.98 | GDL 0.00 -18.27 | IGIL 0.00 -19.9 | MARI 0.00 -681.53 | PAKT 0.00 -1455.38 | SCBPL 0.00 -64.69 | SWL 0.00 -316.53 | AHCL 0.00 -16.23 | BIIC 0.00 -3.6 | EFERT 0.00 -188.86 | GEMBCEM 0.00 -11.05 | ILP 0.00 -103.97 | MCB 0.00 -419.92 | PASL 0.00 -2.58 | SCHT 0.00 -0.65 | SYM 0.00 -12.17 | AHL 0.00 -124.72 | BIPL 0.00 -27.17 | EFUG 0.00 -125.44 | GEMMEL 0.00 -27.2 | IMAGE 0.00 -26.94 | MCBIM 0.00 -156.8 | PASM 0.00 -11.23 | SDOT 0.00 -0.85 | SYS 0.00 -136.52 | AHTM 0.00 -94.51 | BLUEX 0.00 -6.91 | EFUL 0.00 -153.6 | GEMNETS 0.00 -21.56 | IML 0.00 -23.48 | MDTL 0.00 -6.3 | PCAL 0.00 -165.47 | SEARL 0.00 -91.26 | SZTM 0.00 -90.02 | AICL 0.00 -96.37 | BML 0.00 -60.01 | ELCM 0.00 -235.62 | GEMPACRA 0.00 -35.75 | IMS 0.00 -23.75 | MEBL 0.00 -586.84 | PECO 0.00 -649.64 | SEL 0.00 -29.21 | TAJT 0.00 -0.41 | AIRLINK 0.00 -137.54 | BNL 0.00 -6.62 | ELSM 0.00 -153.5 | GEMPAPL 0.00 -10.5 | INDU 0.00 -1928.78 | MEHT 0.00 -150.14 | PGLC 0.00 -14.86 | SELECT 0.00 -27.75 | TATM 0.00 -149.91 | AKBL 0.00 -107.21 | BNWM 0.00 -67.92 | EMCO 0.00 -56.32 | GFIL 0.00 -31.12 | INIL 0.00 -164.21 | MERIT 0.00 -9.92 | PHDL 0.00 -50.4 | SEPL 0.00 -151.8 | TBL 0.00 -9.86 | AKDHL 0.00 -150.79 | BOK 0.00 -33.01 | ENGL 0.00 -0.65 | GGGL 0.00 -9.12 | INKL 0.00 -94.65 | MFFL 0.00 -174.14 | PIAHCLA 0.00 -28.02 | SERT 0.00 -45.46 | TCORP 0.00 -19.25 | AKDSL 0.00 -37.53 | BOP 0.00 -36.46 | ENGROH 0.00 -279.61 | GGL 0.00 -24.62 | INMF 0.00 -0.17 | MFL 0.00 -41.5 | PIAHCLB 0.00 -17848.4 | SFAT 0.00 -1.89 | TCORPCPS 0.00 -13.65 | AKGL 0.00 -54.32 | BPL 0.00 -54.27 | EPCL 0.00 -34.87 | GHGL 0.00 -42.06 | IPAK 0.00 -36.95 | MFTM 0.00 -3.49 | PIBTL 0.00 -16.84 | SFL 0.00 -1112.76 | TELE 0.00 -8.62 | ALAC 0.00 -21.04 | BRRG 0.00 -51.03 | EPCLPS 0.00 -12.2 | GHNI 0.00 -1239.2 | IREIT 0.00 -8.04 | MIRKS 0.00 -33 | PICL 0.00 -0.1 | SGABL 0.00 -126 | TGL 0.00 -191.77 |

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 181430.023600 255651.730400 78348.963100
Change 0 0 0
Change% 0% 0% 0%
High 181430.023600 255651.730400 78348.963100
Low 181430.023600 255651.730400 78348.963100
Volume 0.00 0.00 0.00
Value 0.0000 0.0000 0.0000

Market Highlights

10/Aug/26 08:50

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 10/Aug/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 10/Aug/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp