PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 173886.685500 | 50762.892100 | 248644.123500 |
| Change | -1493.18 | -833.18 | -2588.32 |
| Change% | -0.86% | -1.64% | -1.04% |
| High | 174369.198100 | 50986.757500 | 249925.801900 |
| Low | 172809.891500 | 50548.228800 | 247379.555100 |
| Volume | 195803276.00 | 101568137.00 | 78757832.00 |
| Value | 14961262453.5800 | 12190625956.6200 | 11465684404.9500 |
Market Highlights
06/Nov/26 21:23
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 06/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 06/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Canada vows to end homelessness within 10 years pledging $17.8bn in 2026 budget
- Police officer dead and three wounded in Colorado mass shooting
- Chuck Schumer hits back as Democrats question his Senate majority leader role
- Who is Nithya Raman? Democratic socialist elected Los Angeles mayor
- Pete Hegseth dismisses impeachment push as Trump faces pressure to replace him
- Trump blames 'Dumocrats' for $2.5 trillion stock market crash after losing midterm elections
- Elon Musk suffers massive $113 billion wealth loss following Republican midterm defeat
- Trump says Russia-Ukraine peace deal is 'very close' following White House talks
- France school bus crash: Two dead and 16 injured near Lyon
- Malaysia's jailed ex-leader Najib Razak to leave prison for house arrest
- Pakistan launches online ship registration
- Rupee records gain against US dollar
- Pakistan’s Bank Alfalah exits Afghanistan after 20 years
- OGDC faces hurdles in unlocking Baragzai oil potential: report
- Gold price per tola drops Rs6,500 in Pakistan
- Pakistan’s trade deficit surges 20% YoY to $3.9bn in October 2026
- Mustafa Ramday appointed PSO chairman; pledges to serve without charging fees
- PTA, Meta block 176,000 WhatsApp accounts linked to recycled SIMs
- Financials and consumer staples stocks lift Sri Lankan shares higher
- UAE shares fall as geopolitical uncertainty keeps traders cautious
- Bilawal urges federal govt to engage all political forces instead of ‘fighting everyone’
- Elon Musk's futuristic Cybertruck rolls toward exit
- Usman Khan’s unbeaten century powers Pakistan to emphatic win over UAE in U-19 Asia Cup
- EU charges TikTok over harmful algorithmic 'rabbit hole' effects, tells it to change 'For You' feed
- Turkish vessel to arrive in Karachi between Nov 17-20 to begin offshore oil, gas exploration
- How China's clean-tech machine is reshaping the global climate fight
- Short-term inflation surges to 12.31pc due to costly food, LPG
- PM seeks roadmap for ‘100pc’ digital payments system, stresses countrywide internet access
- Pakistan, UK agree to expand cooperation on counterterrorism, narcotics
- NYT parent company in talks to acquire social film discovery platform Letterboxd in $330m deal
