• Mon - Fri 9:00am - 5:00pm
  • Call us now 021-32470550-51
  • Location See on Map
AGP 56.43 0.11 | HASCOL 0.0 -5.82 | KAPCO 28.00 0.15 | AGHA 12.06 -0.01 | BAFL 0.0 -30.65 | MLCF 21.67 0.3 | FCSC 1.20 0.01 | ITTEFAQ 0.0 -5.2 | SILK 0.89 -0.03 | ATBA 164.26 0.92 | GLPL 0.0 -132.78 | TOMCL 0.0 -18.87 | ASHT 0.0 -9.39 | EPQL 28.01 0.57 | ECOP 0.0 -15.98 | GCIL 10.35 0.06 | JSBL 0.0 -4.35 | TPLP 15.82 0.4 | AGL 0.0 -4.34 | TELE 0.0 -5.86 | FATIMA 0.0 -30.56 | EFERT 82.65 0.81 | HUMNL 0.0 -5.68 | LPL 0.0 -15.48 | KHTC 0.0 -342.67 | PIAA 4.07 0.33 | PIOC 53.05 0.21 | SYS 0.0 -455.06 | TRG 114.88 3.25 | JSCL 10.56 0.14 | KASBM 1.25 -0.01 | NPL 0.0 -17.78 | NATF 0.0 -102.98 | OGDC 92.38 6.44 | POL 0.0 -418.72 | SPL 0.0 -14.89 | ACPL 0.0 -55.48 | 786 0.0 -5 | CRTM 0.0 -13.38 | ATRL 168.15 1.47 | HUBC 67.54 0.51 | MFFL 90.43 1.63 | SMBL 0.0 -2.22 | CSIL 0.0 -1.36 | IBLHL 0.0 -33 | BIFO 0.0 -61.45 | DSIL 0.0 -2.36 | PAKRI 6.50 0.14 | RPL 10.10 -0.12 | PPL 80.15 5.59 | CPHL 24.15 0.74 | DFML 0.0 -14.26 | HCAR 0.0 -129.1 | PAKOXY 0.0 -140 | SNGP 43.47 3.03 | SNBL 0.0 -9.63 | AHL 0.0 -36.02 | CNERGY 3.78 0.06 | AVN 67.05 1.6 | FDIBL 0.0 -1.78 | DGKC 0.0 -41.06 | LOTCHEM 25.06 0.23 | PRL 0.0 -13.4 | NRL 161.11 4.32 | WTL 0.0 -1.14 | EPCL 46.22 -0.34 | JLICL 0.0 -137.64 | META 0.0 -6.54 | MEBL 92.50 0.95 | UBL 103.55 2.38 | TPLT 0.0 -9.9 | CEPB 0.0 -41.95 | BRR 0.0 -11.5 | FCCL 11.63 0.28 | DATM 0.0 -7.08 | LUCK 423.38 9.79 | AGIL 0.0 -67 | FABL 0.0 -22.9 | EWIC 0.0 -75.32 | JSML 0.0 -14.49 | JGICL 0.0 -26.5 | MUGHAL 48.97 2.75 | NETSOL 0.0 -84.2 | CLOV 0.0 -15.6 | GTYR 0.0 -25 | GHGL 0.0 -36.65 | NRSL 0.0 -13.13 | PIL 0.0 -0.65 | EFUG 0.0 -97.1 | HICL 0.0 -5.44 | PIBTL 0.0 -4.17 | SHEL 0.0 -102.97 | SERT 0.0 -7.6 | ARM 0.0 -26.25 | AKBL 19.99 -0.08 | AGIC 0.0 -16.03 | CYAN 0.0 -20.08 | CSAP 0.0 -28.95 | FECM 0.0 -3.32 | DCR 0.0 -13.56 | INIL 64.58 1.16 | IMAGE 9.66 0.13 | NCPL 0.0 -16.53 | PSX 0.0 -7.61 | SSGC 11.41 0.96 | UNIC 0.0 -7.85 | TPL 0.0 -6.81 | BOP 0.0 -4.83 | BNL 0.0 -15.15 | BIPL 0.0 -12.49 | DSL 0.0 -4.1 | DOL 0.0 -22.93 | FFLM 0.0 -2.12 | FFL 0.0 -5.03 | ISL 41.12 0.99 | FFBL 0.0 -13.18 | GATM 0.0 -22.45 | IGIHL 0.0 -92.97 | MARI 1503.85 44.18 | LOADS 6.69 0.04 | KML 0.0 -53.01 | FANM 0.0 -4.4 | NCL 0.0 -22.91 | SCBPL 20.00 0.01 | PRET 0.0 -515.56 | WHALE 6.12 0.02 | ASL 0.0 -6.88 | AIRLINK 0.0 -23.05 | BPL 0.0 -18.01 | DFSM 0.0 -3.63 | GLAXO 0.0 -83.41 | GGL 10.40 0.12 | GGGL 0.0 -6.58 | FLYNG 5.80 0.02 | OLPL 19.15 -0.65 | NESTLE 0.0 -5364 | PSO 139.01 8.83 | POWER 0.0 -4.51 | WAVES 0.0 -7.64 | ASC 0.0 -9.42 | FNEL 0.0 -3.79 | FHAM 7.25 -0.25 | GRR 0.0 -10.3 | NCML 0.0 -4 | THCCL 0.0 -12 | BCL 0.0 -37.13 | ESBL 0.0 -3.83 | DNCC 0.0 -6.9 | HAEL 0.0 -6.5 | GVGL 0.0 -52.5 | GAMON 0.0 -6.2 | MDTL 1.90 -0.02 | PCAL 0.0 -92.45 | ASTL 0.0 -18.9 | HIRAT 0.0 -1.78 | SGF 0.0 -26.9 | BECO 0.0 -9.07 | HALEON 0.0 -130 | ISIL 0.0 -497.18 | IDSM 0.0 -19.64 | ASLPS 0.0 -14.58 | HMB 0.0 -32 | SRVI 0.0 -255.2 | JUBS 0.0 -2.86 | PINL 0.0 -6.66 | SHFA 114.44 0.77 | TGL 59.86 0.93 | ARUJ 0.0 -9.05 | EFGH 0.0 -12.95 | FPRM 0.0 -4.79 | SUTM 0.0 -148.9 | KOHC 0.0 -133.96 | SIEM 0.0 -571.3 | MRNS 32.24 0.24 | KEL 2.29 0.1 | PAKMI 0.0 -1.49 | PAEL 0.0 -11.01 | ORM 0.0 -6.05 | OCTOPUS 0.0 -54.72 | NEXT 0.0 -4.76 | BWCL 0.0 -127.33 | BAHL 0.0 -53.46 | HBL 73.82 0.55 | KOIL 0.0 -5.75 | PACE 0.0 -2.37 | OBOY 6.82 0.82 | SPWL 0.0 -19.04 | CWSM 0.0 -1.27 | CLVL 0.0 -6.98 | DCL 0.0 -4.7 | ICIBL 0.0 -1.15 | KOSM 0.0 -2.31 | PICT 161.25 -1.25 | SSML 0.0 -5.47 | UNITY 13.76 -0 | UDPL 0.0 -36.75 | TREET 16.31 0.25 | CENI 0.0 -16.95 | DEL 0.0 -6.02 | GFIL 0.0 -4.44 | FPJM 0.0 -1.3 | HTL 0.0 -23.66 | KOHP 0.0 -4 | SAZEW 0.0 -47.97 | QUICE 0.0 -3.75 | PTL 17.96 0.49 | STPL 0.0 -6.27 | UCAPM 0.0 -1.87 | APL 0.0 -311.59 | AGSML 0.0 -5.7 | CCM 0.0 -33.99 | MCB 0.0 -112.95 | PTC 6.50 0.39 | BOK 0.0 -13 | IGIL 0.0 -9.01 | HABSM 0.0 -28.01 | JSIL 0.0 -17.3 | GWLC 0.0 -14.9 | POWERPS 0.0 -6.2 | IDYM 0.0 -139.25 | SITC 0.0 -220 | PAKD 0.0 -59.87 | SPEL 0.0 -9 | FRSM 0.0 -54 | SEL 0.0 -7.79 | FEROZ 0.0 -127.4 | FCIBL 0.0 -6 | OLPM 0.0 -13.85 | MTL 0.0 -537.44 | YOUW 0.0 -3.21 | FEM 0.0 -7 | ILP 0.0 -52 | MODAM 0.0 -4.94 | SGPL 0.0 -5.88 | ARCTM 0.0 -10.02 | CTM 0.0 -2.73 | STCL 0.0 -7.56 | MACTER 0.0 -99.95 | KOHE 0.0 -33.71 | SAIF 0.0 -11.21 | RUBY 0.0 -3 | SEARL 0.0 -54.01 | TSML 56.60 -0 | FFC 104.24 1.79 | PASL 0.0 -0.66 | SHEZ 0.0 -123 | AWWAL 0.0 -10 | HMM 0.0 -4.3 | ATLH 0.0 -280 | TCORP 0.0 -13.53 | NML 0.0 -53.85 | TSPL 0.0 -12.09 | AHCL 0.0 -33.32 | AGTL 0.0 -265.37 | PRWM 0.0 -29.25 | PNSC 0.0 -107.85 | BUXL 0.0 -75.5 | GATI 0.0 -310 | PREMA 0.0 -14.98 | SUHJ 0.0 -22.2 | MERIT 0.0 -9.16 | GHNL 0.0 -36.61 | FCEPL 0.0 -61.63 | GOC 0.0 -65.99 | MCBAH 0.0 -23.75 | NBP 0.0 -25.09 | UPFL 0.0 -24000 | PSMC 0.0 -131.9 | PKGS 0.0 -355 | BAPL 0.0 -9.89 | COLG 0.0 -2029.01 | MFL 0.0 -34 | BGL 10.58 0.35 | FUDLM 0.0 -5.81 | TRIPF 0.0 -128.5 | ANL 0.0 -7 | ENGRO 299.28 -0.86 | ASTM 0.0 -6.35 | HRPL 0.0 -28.51 | PABC 39.56 -0.69 | KPUS 0.0 -40.2 | HIFA 0.0 -1.65 | BNWM 0.0 -21.95 | HGFA 0.0 -4.7 | CPPL 0.0 -86 | EXIDE 0.0 -220 | NICL 0.0 -52 | GHNI 0.0 -89.84 | POML 0.0 -119.13 | PMI 0.0 -1.46 | SKRS 0.0 -9.83 | ABOT 389.37 2.62 | SHNI 0.0 -3.3 | GADT 0.0 -207 | ZAHID 0.0 -28.7 | THALL 0.0 -170.32 | SIBL 0.0 -3.86 | STML 0.0 -37.98 | ATIL 0.0 -57 | SASML 0.0 -15 | AKDHL 0.0 -112.81 | DAWH 0.0 -98 | ARPL 0.0 -445 | BATA 0.0 -1795 | ALNRS 0.0 -61.99 | PHDL 0.0 -81 | GCILB 0.0 -5.96 | WAHN 0.0 -154.94 | DWTM 0.0 -2.7 | DWSM 0.0 -2.8 | ANTM 0.0 -9.72 | BFMOD 0.0 -4 | TRSM 0.0 -1.98 | REDCO 0.0 -7.64 | SBL 0.0 -7.14 | UBDL 0.0 -12.95 | BILF 0.0 -2.38 | JATM 0.0 -10.74 | JDMT 0.0 -51.9 | ZIL 0.0 -209.99 | REWM 0.0 -55.9 | AICL 0.0 -29.23 | FRCL 0.0 -15.99 | RICL 0.0 -6.85 | BWHL 0.0 -77 | ABL 0.0 -65.61 | ALTN 0.0 -17.49 | EMCO 0.0 -23.1 | JSCLPSA 0.0 -7.39 | HUSI 0.0 -20 | AABS 0.0 -352 | KSBP 0.0 -89.85 | PKGP 0.0 -28.21 | SCL 218.96 -0 | IDRT 0.0 -17.49 | SEPL 0.0 -89.7 | TOWL 0.0 -112.51 | DYNO 0.0 -124.8 | HINOON 0.0 -459 | TICL 0.0 -312 | ZTL 0.0 -8.54 | FML 0.0 -62.5 | LEUL 10.72 -0 | MZNPETF 0.0 -7.96 | KOHTM 0.0 -11.01 | ALAC 0.0 -5.15 | ADMM 0.0 -53.77 | MUREB 0.0 -344.8 | LPGL 0.0 -14.59 | UBLPETF 0.0 -10.3 | PIM 0.0 -7.5 | OTSU 0.0 -90.5 | BERG 0.0 -63.05 | JSGCL 0.0 -288 | HINO 0.0 -215.89 | SSOM 0.0 -99.99 | PGLC 0.0 -6.55 | LCI 0.0 -517 | GRYL 0.0 -3.26 | HBLTETF 0.0 -10.57 | BHAT 0.0 -1000.01 | DAAG 0.0 -11.56 | CHCC 103.57 3.69 | UVIC 0.0 -3.9 | TPLI 0.0 -19.7 | RUPL 0.0 -28.93 | FECTC 0.0 -17.99 | PAKL 0.0 -19.68 | MSOT 0.0 -33.12 | PPVC 0.0 -3.5 | PKGI 0.0 -4.98 | CFL 0.0 -57 | SLL 0.0 -2.05 | EFUL 0.0 -190 | HAFL 0.0 -148.98 | MACFL 0.0 -15.87 | FASM 0.0 -370 | INDU 0.0 -843.37 | ACIETF 0.0 -6.39 | BTL 0.0 -370 | ADAMS 0.0 -25.25 | DINT 0.0 -95.47 | STJT 0.0 -82.01 | PECO 0.0 -302.7 | DLL 0.0 -211.55 | JVDC 0.0 -48.95 | GEMSPNL 0.0 -14.21 | ICL 0.0 -29.23 | AKDSL 0.0 -18.9 | TATM 0.0 -63 | ELSM 0.0 -129.98 | SMCPL 0.0 -13.25 | NONS 52.01 0.01 | IBFL 0.0 -220 | FZCM 0.0 -189.94 | PPP 0.0 -55.95 | JDWS 0.0 -334.77 | MSCL 0.0 -24.3 | INKL 0.0 -13.5 | IML 0.0 -11.25 | BAFS 0.0 -35.47 | DADX 0.0 -35.03 | SAPT 0.0 -1020 | ALIFE 0.0 -20 | FTMM 0.0 -7.71 | PMPK 0.0 -527.03 | TCORPCPS 0.0 -9.5 | PAKT 0.0 -813 | SANSM 0.0 -12.99 | ARPAK 0.0 -74 | RMPL 0.0 -8000 | JOPP 0.0 -39.69 | CHAS 0.0 -60.17 | MIRKS 0.0 -120.75 | HCL 0.0 -123.5 | KTML 48.77 2.77 | SARC 0.0 -36.91 | OML 0.0 -19.63 | RCML 0.0 -690 | SHJS 0.0 -49.22 | NAGC 0.0 -66 | LMSM 0.0 -12.6 | AEL 0.0 -18.26 | TSMF 0.0 -4.18 | MEHT 0.0 -881.95 | JKSM 0.0 -44.7 | SHSML 0.0 -143.55 | SFL 0.0 -1147 | SAPL 0.0 -870 | DIIL 0.0 -38.5 | DMTX 0.0 -59 | AHTM 0.0 -57.9 | QUET 0.0 -15.52 | FIBLM 0.0 -5.67 | PSEL 0.0 -1792.65 | JSMFETF 0.0 -8.06 | SNAI 0.0 -47 | NBPGETF 0.0 -9.61 | NITGETF 0.0 -10.66 | PMRS 0.0 -620 | TSBL 0.0 -13 | SINDM 0.0 -7.5 | NSRM 0.0 -19.35 | MQTM 0.0 -80.85 | AKGL 0.0 -29 | SURC 0.0 -125.5 | PSYL 0.0 -37 | ELCM 0.0 -87.29 | GEMPAPL 0.0 -8 | EPCLPS 0.0 -12.48 | SZTM 0.0 -50 | SHCM 0.0 -13.1 | GEMUNSL 0.0 -66 | SML 0.0 -45.75 | SHDT 0.0 -14.99 | KHYT 0.0 -81 | KCL 0.0 -67 | FTSM 0.0 -10.4 |
Updated: 06-Feb-2023 12:53:38 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 41190.77 27422.81 15494.02 71161.72
Change 719.61 448.95 331.44 1813.36
Change% 1.75% 1.64% 2.14% 2.55%
High 41302.29 27472.41 15551.31 71347.26
Low 40471.16 26973.86 15162.58 69348.36
Volume 125547707 176577029 72532004 73438797
Value 8158393535.32 8792546563.36 6377336495.73 73438797

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
551,324,959 (945,544,582) (394,219,623) (2,214,716)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
9,310,363,709 (8,916,144,086) 394,219,623 2,214,717