PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 167089.278700 | 49841.708600 | 240372.430400 |
| Change | -352.63 | -142.15 | -45.72 |
| Change% | -0.21% | -0.29% | -0.02% |
| High | 168134.128400 | 50213.021400 | 241450.674800 |
| Low | 166837.725200 | 49767.122500 | 239903.182300 |
| Volume | 109910638.00 | 50591031.00 | 78749150.00 |
| Value | 8897845449.9700 | 7886663562.4900 | 9229721736.3300 |
Market Highlights
12/Oct/26 02:14
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 12/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 12/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- Mexico's Sheinbaum sends urgent message to coastal residents as Hurricane Simon nears
- Djibouti migrant boat capsizes, leaving 139 dead, including 15 children
- Japan's biggest beer brands face investigation over alleged price-fixing scheme
- South Korea warns of legal action if Russia-bound fuel shipments violate domestic laws
- Wealthy countries must spend 'much more' on climate than defence, COP31 host says
- UK's Wes Streeting says, Trump's diesel deal is 'apolitical reality' ahead of midterms
- Russia interfered in 2016 Brexit referendum, Andy Burnham says
- Britain defends Zelenskyy as Trump blames Ukraine for rising US diesel prices
- Zelensky signals willingness to accept 'energy ceasefire' but sets condition
- Western North Carolina faces severe flooding, landslides and power outages
- World Bank in talks with dozens of countries about crisis aid, Banga says
- Musk vows affordable Starlink in India days before Ambani's record Jio IPO
- Middle East war, high debt levels to dominate IMF-World Bank meetings in Bangkok
- Nvidia in talks to invest further in Reflection AI or buy it, FT reports
- India's Infosys does not expect material impact from US PERM suspension
- India unveils steel policy aiming for 604 million tons capacity by 2047
- China issues third batch of 2026 export quotas for low-sulfur fuel oil
- India considers delaying UPI payment fee rollout
- Finance minister approves reconstitution of NICL Board of Directors
- British International Investment terms Pakistan's stabilisation 'encouraging', but calls for policy consistency
- Authorities impose Section 144 in Karachi, ban gatherings of more than 5 people till Oct 20
- Fazl accuses govt of reneging on its commitments after seeking his mediation with PTI
- Riyadh airport hit by fresh Houthi strike day after deadly attack
- KP Governor's Rule: An emergency in the street and state
- At least 139 migrants dead, including some children, after boat from Djibouti to Yemen capsizes, UN agency says
- Who are the members of the newly formed KP Advisory Council?
- TTAP condemns imposition of governor’s rule, emergency in KP, calls move 'unconstitutional'
- 'Our fight is against terrorism': Kundi chairs first meeting of KP Advisory Council
- Maaz Sadaqat, Imran Randhawa star as Pakistan thrash Sri Lanka in second T20I to seal series
- Pakistan Army deployed in Khyber Pakhtunkhwa in aid of civil power
