PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 177873.877700 | 51887.205500 | 255042.461700 |
| Change | 500.11 | 152.18 | 1169.47 |
| Change% | 0.28% | 0.29% | 0.46% |
| High | 179284.341200 | 52402.321300 | 257851.087700 |
| Low | 176865.054300 | 51557.642400 | 252719.087400 |
| Volume | 195448418.00 | 103807506.00 | 89668677.00 |
| Value | 21982545935.6700 | 19906344042.5600 | 18980959282.8700 |
Market Highlights
14/Nov/26 04:41
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 14/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 14/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Andy Burnham hits back at David Cameron over warnings against reopening EU debate
- France's Le Pen seeks to square Populist Pension promises with strained budget realities
- Trump applauds Democrat Scott Colom for campaigning among MAGA supporters
- Toronto house fire leaves one dead in city's east end
- Russia attacks hospital in central Kyiv, injuring three amid SpaceX satellite disruptions
- Will Gavin Newsom run for president in 2028?
- AI safety advocate Brad Carson weighs White House run in 2028
- Moscow car bombing kills military colonel, leaves former Ukrainian PM's aide injured
- ICE breaks the record for the most arrests and deportations in agency's full history
- Russia and Ukraine peace talks set to secure largest-ever prisoner exchange in conflict history
- Govt reduces petrol price by Rs2 per litre, keeps diesel rate unchanged
- Sindh govt to set up Labour Registration Helpdesk at SITE
- PSW, Alibaba.com partner to boost trust in global e-commerce, support Pakistani exporters
- Pakistan aims to become competitive destination for long-term mineral investment: CDF
- Tecno, Infinix maker eyes component manufacturing in Pakistan
- Gold price per tola loses Rs4,900 in Pakistan
- Rupee records gain against US dollar
- Islamabad set to become Pakistan’s first fully cashless city by Dec 31
- Mari Energies discovers significant copper-gold reserves near Reko Diq
- NRL identifies copper-gold mineralisation across eight discoveries in Chagai: Tabba
- Goalkeeper Owono suspended for 12 matches after De Miguel death
- Germany sink sorry Serbia to set up crunch Netherlands clash
- Mohamed Salah scores twice to create record as Egypt crush Malawi
- Tearful Pochettino admits Manchester United move is one of his toughest decisions
- Petrol price cut by by Rs2; high-speed diesel price remains unchanged
- Judges close part of ICC Afghanistan investigations that could look at US troops
- Turkiye, Qatar sign defence agreement: Turkish presidency
- Pakistan set to host FIH Hockey Nations Cup in Lahore next year
- President House says matters related to provinces did not come under discussion during Zardari, Naqvi meeting
- Nvidia approached Arm CEO Haas to succeed Huang, FT reports
