PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 166186.166200 | 49293.540200 | 240021.934500 |
| Change | 768.66 | 255.05 | 1224.01 |
| Change% | 0.46% | 0.52% | 0.51% |
| High | 166877.015200 | 49509.334300 | 241174.282600 |
| Low | 165613.116100 | 49079.586900 | 238839.578600 |
| Volume | 175947098.00 | 61697471.00 | 84311759.00 |
| Value | 11166617929.1100 | 8582037140.9700 | 12090071492.0000 |
Market Highlights
16/Oct/26 02:19
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 16/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 16/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- AOC calls for political unity while campaigning for Abdul El-Sayed in Michigan
- Ukraine resumes Russian oil strikes amid Starlink restrictions and US intelligence concerns
- Trump's ambassador tells Canadian politicians to keep their 'nose out' of US elections
- Carney says Canadian security agencies monitoring foreign interference ahead of Alberta vote
- Nicolás Maduro and wife plead not guilty to new torture allegations in US court
- England issues severe drought declaration following driest months in a century
- Texas faces voting rights lawsuit after 600,000 registrations caught in IT failure
- Illinois teen accused of plotting mass shooting at Hindu temple after co-workers alert police
- Trump approval rating hits new low as Democrats lead Republicans by nine points
- Trump overrules Pete Hegseth's plan to livestream Fort Hood gunman's execution
- Govt cuts petrol price by Rs3.63, increases diesel's by Re0.31 per litre
- FBR further extends tax return filing deadline to October 31
- SECP proposes national spot market to improve farmers’ access to finance
- Pakistan targets 4% growth in FY27 as reforms gather pace: Aurangzeb
- Pakistan, Islamic Development Bank advance $5.6bn cooperation in infrastructure development
- Rupee records gain against US dollar
- Gold prices remain unchanged in Pakistan
- Pakistan seeks Alibaba cooperation for cashless economy, SME exports
- Pakistan Refinery appoints interim chairman after Kirmani steps down
- Aurangzeb meets Moody's, seeks stronger sovereign rating
- At UNSC, Pakistan condemns Houthi attacks on Saudi Arabia, reaffirms support for kingdom's security
- Acute hunger in Afghanistan reaches highest levels ever recorded: monitor
- Minorities in Pakistan continue to face rights violations despite legislative measures to protect them: HRCP
- Govt reduces petrol price by Rs3.63 per litre, raises high-speed diesel rate by Re0.31
- FBR extends deadline for filing income tax returns to Oct 31
- Swiatek avoids seed exodus to breeze into Wuhan last eight
- Power Division projects Rs2.56 per unit increase in Nov bills, says bigger hike averted due to load management
- 3 dead as Istanbul sees heaviest rainfall in 80 years
- Zverev cruises past De Minaur to reach Shanghai semi-finals
- Israeli firm used online ads to run vast spy operation, researchers say
