PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 170150.677300 | 50068.722100 | 244177.249700 |
| Change | 2131.81 | 656.95 | 3596.26 |
| Change% | 1.25% | 1.31% | 1.47% |
| High | 170275.977000 | 50112.085600 | 244258.439400 |
| Low | 168355.261400 | 49490.581100 | 240888.542300 |
| Volume | 122754928.00 | 63955421.00 | 52316203.00 |
| Value | 10360025256.7100 | 8601837142.2600 | 7680765014.7700 |
Market Highlights
04/Nov/26 14:03
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 04/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 04/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Who is Abdul El-Sayed? First Muslim elected to US Senate
- Journalist recalls moment Texas turned Blue at 2026 US Midterm elections
- What will change now that Democrats won 2026 Midterm elections? Everything to know
- Elon Musk sinks $445 million: Here's what happened
- Trump outlines post-midterm strategy, vows to use 'veto power' to block legislation if Democrats take over Congress
- Keisha Lance Bottoms becomes first Black woman elected governor of US state
- President Donald Trump reacts to US Midterm Election 2026 results
- Senate Democratic Leader Chuck Schumer issues statement on US Midterm 2026 Elections win
- Democrats win Congress in US Midterm Election 2026
- After a century of of Republican rule, Adam Hamilton wins first Democrat Senate seat in Kansas
- PSX to remain closed on November 9
- Pakistan offers 1,000 acres in Karachi for Turkish investors
- PSX: rally continues, KSE-100 crosses 170,000 level
- Oil rises on Iran war uncertainty after Trump's Republicans are routed in midterms
- Europe set to open lower as Democratic sweep fuels AI regulation fears
- Vietnam raises $419.7 million in government bond auction
- BMW reports lower Q3 earnings as restructuring spells more pain towards end of year
- Kiwi in brief skid after weak jobs data, Aussie pressured by dovish RBA turn
- Japan's Nikkei drops 3% as Democratic gains in US midterms hit AI stocks
- China's yuan hits 2-week low as investors weigh PBOC foreign exchange reserve hike
- 'We did it!': Democrat El-Sayed hails US Senate win, becomes first Muslim elected to upper chamber of Congress
- Israel election commission rejects Netanyahu charges of fraud
- Numbers that tell the story of the Democrats' midterm blowout
- Dashain gone, Tihar uncertain: Nepali workers stranded in Saudi Arabia as Houthi attacks disrupt flights
- Pakistanis are trying to inject Glutathione to take the brown out of brown people
- Democratic takeover of US Congress: What happens next
- Pakistan's Maliha Ali topples Russia's Drozdova at MMA world championships
- Lone Star turns blue: Democrats Talarico, Hinojosa topple Texas Republicans
- SSGC announces winter gas supply schedule for Sindh, Balochistan
- Historic leadership firsts for minorities across US in midterm vote
