PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 179083.804500 | 52230.292500 | 256073.828300 |
| Change | -251.44 | -175.66 | -510 |
| Change% | -0.14% | -0.34% | -0.2% |
| High | 180769.217000 | 52777.823300 | 258703.747100 |
| Low | 178642.362000 | 52143.619500 | 255453.073800 |
| Volume | 326006302.00 | 175710606.00 | 172321823.00 |
| Value | 30722128294.2700 | 25551554883.1500 | 23515451121.7000 |
Market Highlights
12/Nov/26 04:20
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 12/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 12/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Massive hoax bomb threat wave evacuates schools across Italy, Ireland, and UK
- Germany warns of higher US tariff risks for exporters following midterms: What to know
- Russia reports progress in Abu Dhabi peace talks with Ukraine but rejects immediate EU role
- Former FDA chief slams Trump officials over industry influence on health policies
- Millions join Spain's first general strike in 14 years
- NYPD chief Jessica Tisch accepts Theodor Herzl Award from anti-Mamdani MAGA donor
- White House raises threat of criminal charges if Democrats continue Trump investigations
- Kennedy family sues Trump to block 250-foot Washington memorial arch
- Ebola death toll climbs to 11,000 in Congo, as health officials warn of worsening outbreak
- Italy, Scotland and Ireland hit by mass school bomb threats as authorities investigate
- Govt further decreases petrol price by Rs3, diesel's by Rs7 per litre
- Pakistan’s auto policy: what we know so far
- Pakistan’s fixed broadband operators fall short of PTA quality benchmarks
- Govt reviews proposed EFS amendments to facilitate exporters
- Rupee registers gain against US dollar
- Gold price per tola drops Rs3,400 in Pakistan
- Pearl Continental owner in major shake-up as Thatta Cement, Fauji Foundation ink deal
- ADB approves $500mn funding to strengthen Pakistan's disaster resilience
- Chinese university bought Nvidia H200 chips despite US blacklist
- PPL plans $40mn deep drilling at Sui: report
- Harry Kane says England appearance record a 'testament to dedication'
- US withdraws from U-17 World Cup in Qatar over security fears
- UK police question Nato-assigned US soldier accused of spying for Russia
- US envoys to meet Putin, Zelensky after Russia-Ukraine war talks in Abu Dhabi
- World urged to tackle fossil fuels but big names skip COP31
- Fuel prices slashed once again; high-speed diesel cut by Rs7 per litre, petrol by Rs3
- ‘I stand by it’: Chaudhry Salik sticks to Punjab corruption claims despite Maryam's ire
- Nadra launches chatbot that tells families exact papers needed for succession certificates
- Millions of Spaniards stage first general strike in 14 years as anger rages over housing
- Binance hack reveals crypto's uphill battle against hackers
