PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 174776.597400 | 249368.783500 | 31040.589400 |
| Change | 0 | 0 | 0 |
| Change% | 0% | 0% | 0% |
| High | 174776.597400 | 249368.783500 | 31040.589400 |
| Low | 174776.597400 | 249368.783500 | 31040.589400 |
| Volume | 0.00 | 0.00 | 0.00 |
| Value | 0.0000 | 0.0000 | 0.0000 |
Market Highlights
03/Sep/26 09:01
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 03/Sep/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 03/Sep/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Minneapolis mass shooting leaves 2 dead, multiple injured including police officers
- Toronto storm causes widespread flooding as 45,000 customers lose power
- Kemi Badenoch presses Andy Burnham on surging borrowing costs in fiery PMQs debut
- Anthony Scaramucci says he had 'Potomac fever' and Bessent and Lutnick have it too
- Pete Hegseth under fire over US Army shake-up after Dan Driscoll resignation
- OpenAI faces 30 new lawsuits from Tumbler Ridge shooting victims
- US hits Iran, Tehran retaliates against bases in major escalation
- Sweden refuses to back down as Britons face removal under Brexit rules
- Mosque in British Columbia reports death threats, anti-Muslim graffiti and raw bacon
- Why can't Lindsay Clancy jurors be photographed as woman faces charges
- Oil edges down as investors weigh uncertainty over U.S.-Iran strikes
- Gold rises as dollar and yields ease, with US nonfarm payrolls report in spotlight
- Yen in the spotlight after sudden jump
- Indian shares likely to rebound after recent slide; higher oil prices to cap upside
- Shares, bonds rally as markets await signals for Fed rates
- Petrol price hiked by Rs2.29, HSD’s by Rs1.11
- Chevron, Eni commit to expand oil projects in Venezuela under US eye
- US Treasury issues USD1 coin with Trump’s face on it
- SBP focuses on trusted digital financial services
- Jaguar Land Rover launches electric Range Rover
- Gujranwala DPO dismisses 16 policemen, suspends two over corruption
- CDA's failure to implement master plan contributing to flash flooding in Islamabad
- Ex-captain Azhar Ali says instability, lack of vision hurting Pakistan cricket
- Why investors do not feel safe putting their money in Pakistan
- Pakistan pushes ADB for more funding for ML-1, public-private partnerships
- Managing Pakistan's external debt crisis
- Editorial: Pakistan must capitalise on its recent diplomatic successes by addressing internal issues hampering progress
- Pakistan raises $3bn through dual-tranche Eurobond sale
- Policy gaps deter nutrition investment
- Wheat quality row erupts in Punjab
