PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 180104.611200 | 53603.573300 | 252988.261400 |
| Change | -206.6 | -109.4 | -356.16 |
| Change% | -0.11% | -0.2% | -0.14% |
| High | 181433.859100 | 54010.687200 | 255124.680600 |
| Low | 180035.922900 | 53531.870000 | 252730.349000 |
| Volume | 388896463.00 | 82087902.00 | 112533773.00 |
| Value | 21949008534.8700 | 16390728666.4400 | 18226007769.3400 |
Market Highlights
15/Aug/26 22:54
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 15/Aug/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 15/Aug/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Virginia congressman speaks out after VSU shooting leaves 5 injured
- Nancy Guthrie update: Surveillance tech boss makes stunning claim about missing mom's case
- Virginia State University shooting: Multiple people shot, campus on lockdown
- Bush, Obama administrations ignored Hefner's Epstein complaint on Audra Christiansen abuse
- Indonesia earthquake: Death toll hits 38 on Flores Island
- Powerful 7.7-magnitude earthquake hit Indonesia, leaves 20 dead triggers mass evacuations
- Jason Arday, ex-Cambridge professor found dead amid plagiarism scandal: Cause of death revealed?
- Hurricane warning issued for Hawaii's Big Island as Tropical Storm Lala approaches
- Spain rocked by 4.8-magnitude earthquake with epicentre near Granada
- NATO fighters down drone over Latvia near Russian border
- Finance Minister Muhammad Aurangzeb conferred Nishan-i-Imtiaz
- Gold price per tola drops Rs500 in Pakistan
- Construction sector: Govt to set up CIDB to oversee standards and regulation
- Riyadh Air commences operations in Pakistan with inaugural flight to Islamabad
- Oil climbs over USD1
- MS, HSD: ECC approves increase in dealers’ margin
- Non-tariff trade commitments: US raises pressure on EU to ‘deliver’
- Iran war a boon for China’s e-trucks, fuelling export surge
- US says lower oil prices priority in Iran war
- Crusading India state food safety chief targets Eternal, Swiggy, Zepto in sweeping crackdown
- Women exercising lawful rights should not be subjected to violence with impunity: SC
- Aleem Khan expresses support for Hazara province, calls for new administrative units
- JI announces countrywide protest against petroleum levy on Sunday
- KP rejects Centre’s proposal to deduct Rs6.4bn from federal transfers
- Who ultimately bears the cost of higher petroleum dealer margins?
- India's Modi woos youth with free coaching, AI training
- 18 girls’ schools in Upper Dir border areas recommended for week-long closure over security concerns
- Disney reveals X-Men cast, slate of sequels at D23 fan event
- 'A woman before an ARMY': Fans outraged at BTS members attending Chris Brown concert
- Political rivals should not let differences turn into animosity, says Nawaz
