Public Notice - Adam Usman Securities
PSX 100 Index
AAL 0.00 -16 | AZMT 0.00 -9.95 | DEL 15.010000 0.26 | FML 39.860000 0.05 | HKKT 0.00 -0.5 | JSMFETF 9.940000 0.09 | KOHTM 92.010000 0.98 | NNAR 20.890000 0.15 | PSX 41.820000 0.57 | SPAC2 15.650000 -0.21 | UNITY 7.720000 0.14 | AASM 0.00 -3.49 | BAFL 57.370000 0.75 | DFML 15.120000 0.06 | FNBM 0.00 -0.64 | HMB 95.500000 1.02 | KOIL 33.610000 0.72 | MIIETF 16.070000 0.22 | NONS 82.100000 0.06 | PSYL 246.000000 12 | SPCL 0.00 -0.9 | UPFL 25700.000000 -188 | AATM 46.510000 0.93 | BAFS 380.060000 2.65 | DFSM 13.150000 -0.03 | FNEL 1.140000 0.03 | HMIM 0.00 -8.75 | KOSM 5.370000 0.03 | MZNPETF 17.400000 0.29 | NPL 50.300000 0.59 | PTC 45.590000 0.6 | SPEL 42.500000 0.46 | USMT 0.00 -0.51 | ABL 171.650000 1.27 | BAHL 152.350000 0.57 | DGKC 191.700000 6.67 | FPJM 17.450000 -0.2 | HPL 3980.000000 24.57 | KPUS 1030.000000 12.99 | NBPGETF 26.420000 -0.1 | NRL 483.060000 4.12 | PTL 46.200000 0.67 | SPL 48.900000 1.1 | UVIC 17.510000 0.51 | ABOT 965.000000 4.94 | BAPL 16.490000 0.11 | DIIL 77.600000 0.37 | FPRM 13.090000 0.8 | HRPL 17.030000 0.08 | KSBP 201.260000 1.86 | NITGETF 33.080000 0.15 | NRSL 33.410000 -0.09 | QTECH 32.950000 0.19 | SPSL 12.230000 0.03 | WAFI 162.530000 0.55 | ABSON 0.00 -2.5 | BAPLR1 0.00 -2.62 | DINT 54.060000 -0.92 | FRCL 94.940000 8.63 | HSPI 0.00 -8.81 | KSTM 13.060000 -0.38 | NSRM 190.000000 -7.74 | QUET 14.510000 -0.64 | SPWL 7.680000 0.03 | UBLPETF 28.570000 0.36 | WAHDAT 12.820000 -0 | ACPL 251.000000 2.28 | BATA 788.290000 -8.95 | DKTM 0.00 -0.94 | FRSM 39.660000 -1.54 | HTL 39.050000 2.92 | KTML 39.800000 0.8 | OBOY 14.400000 0.55 | QUICE 26.560000 0.57 | SRR 17.500000 -0 | WAHN 234.000000 -0.89 | ADAMS 66.610000 0.01 | BBFL 36.890000 0.11 | DLL 43.810000 -0.13 | FSWL 291.010000 7.69 | HUBC 203.250000 6.01 | LCI 180.100000 0.06 | OCTOPUS 25.540000 -0.04 | REDCO 24.610000 -1.39 | SRVI 167.550000 1.32 | WASL 6.920000 0.48 | ADMM 50.150000 0.57 | BCL 74.500000 0.06 | DMC 171.420000 15.58 | FTHM 0.00 -74 | HUMNL 8.700000 0.06 | LEUL 71.160000 1.72 | OGDC 307.750000 4.12 | REGAL 0.00 -3.8 | SSGC 23.070000 0.24 | WAVES 8.500000 0.13 | AGHA 6.110000 0.08 | BECO 4.130000 0.27 | DMTM 0.00 -8.56 | FTMM 18.560000 -0.06 | HUSI 45.020000 -0.29 | LIVEN 29.300000 0.29 | OLPL 44.820000 -0.19 | REWM 160.000000 -0.59 | SSIC 0.00 -6.34 | WAVESAPP 7.000000 0.31 | AGIC 39.800000 -1.08 | BELA 60.700000 -1.26 | DNCC 22.560000 0.06 | FTSM 25.550000 -0.04 | HWQS 18.300000 0.05 | LOADS 11.650000 0.09 | OLPM 23.100000 -0.4 | RICL 10.880000 -0.25 | SSML 17.330000 0.22 | WTL 0.940000 -0.01 | AGIL 127.500000 -0.67 | BERG 102.200000 1.97 | DOL 30.000000 0.3 | FZCM 292.010000 -4.57 | IBFL 232.670000 -12.35 | LOTCHEM 23.980000 0.15 | OML 122.600000 -4.03 | RMPL 8411.030000 -38.98 | SSOM 403.000000 -1.5 | YOUW 4.530000 0.11 | AGL 42.520000 0.98 | BFAGRO 28.110000 1.11 | DSFL 0.00 -0.88 | GADT 287.000000 -1.13 | IBLHL 38.100000 0.39 | LPGL 98.390000 2.78 | ORM 10.550000 0.6 | RPL 15.070000 0.04 | STCL 7.970000 -0.01 | ZAHID 56.310000 0.32 | AGLNCPS 0.00 -43.94 | BFBIO 131.500000 3.83 | DSIL 38.000000 2.28 | GAL 501.110000 3.05 | ICCI 15.500000 0.14 | LPL 17.320000 -0.13 | OTSU 429.000000 14.89 | RUBY 18.700000 -0.8 | STJT 121.000000 0.74 | ZAL 33.070000 0.08 | AGP 149.510000 2.22 | BFMOD 21.880000 0.84 | DSL 4.470000 0.14 | GAMON 17.830000 -0.14 | ICIBL 16.060000 0.4 | LSECL 5.000000 0.01 | PABC 93.900000 0.19 | RUPL 26.600000 0.85 | STL 21.430000 -0.13 | ZELP 0.00 -0.44 | AGSML 8.950000 0.24 | BGL 8.600000 0.15 | DWAE 20.660000 0.37 | GATI 78.390000 -0.11 | ICL 133.100000 -0.36 | LSEFSL 2.280000 -0 | PACE 9.110000 0.14 | SAIF 38.810000 -0.58 | STLR 0.00 -12.19 | ZIL 290.150000 -9.6 | AGTL 353.000000 2 | BHAT 885.000000 25.54 | DWSM 6.910000 -0.07 | GATM 20.060000 0.12 | IDEAL 55.200000 -3.76 | LSEVL 11.670000 -0.14 | PAEL 32.220000 0.31 | SANE 0.00 -8.07 | STML 45.110000 4.1 | ZTL 16.730000 1.52 | AHCL 13.170000 0.26 | BIFO 99.060000 1.85 | DWTM 9.580000 -0.34 | GCIL 32.290000 0.29 | IDRT 35.250000 1.17 | LUCK 407.800000 7.16 | PAKD 119.170000 -1.01 | SANSM 120.200000 -0.8 | STPL 7.320000 0.08 | ZUMA 29.650000 -0.25 | AHL 106.050000 0.92 | BIIC 0.00 -3.6 | DYNO 245.200000 -1.97 | GCWL 11.250000 0.14 | IDYM 148.760000 1.31 | MACFL 50.600000 -0.2 | PAKL 65.890000 5.99 | SAPT 1520.260000 -60.37 | STYLERS 47.000000 0.19 | AHTM 84.000000 -6.85 | BIPL 23.440000 0.06 | ECOP 39.700000 0.54 | GCWLPRS 108.010000 -1.99 | IGIHL 227.040000 1.04 | MACTER 223.130000 -2.87 | PAKOXY 350.010000 0.41 | SARC 72.010000 -0.89 | SUHJ 161.000000 4.73 | AICL 93.630000 -0.34 | BLUEX 5.780000 0.09 | EFERT 207.000000 5.3 | GDL 16.750000 0.02 | IGIL 18.520000 -0.77 | MARI 660.660000 5 | PAKQATAR 15.110000 0.11 | SASML 291.010000 -18.99 | SURAJ 0.00 -10 | AIRLINK 110.500000 2.92 | BML 60.520000 -0.48 | EFUG 120.510000 2.87 | GEMBCEM 12.020000 -0.89 | ILP 97.500000 1.56 | MCB 395.500000 2.07 | PAKRI 16.250000 0.25 | SAZEW 1391.010000 8.52 | SURC 123.920000 -0 | AKBL 107.700000 1.67 | BNL 5.060000 0.09 | EFUL 110.040000 -1.96 | GEMMEL 32.200000 -3.05 | IMAGE 21.940000 -0.21 | MCBIM 117.030000 -0.66 | PAKT 1495.100000 -4.12 | SBL 13.300000 0.2 | SUTM 126.000000 5.15 | AKDHL 143.210000 -0.09 | BNWM 59.560000 -1.21 | ELCM 217.000000 1.99 | GEMNETS 22.600000 -1.4 | IML 22.220000 -1.06 | MDTL 7.070000 0.37 | PASL 5.960000 1 | SCBPL 58.850000 1.52 | SWL 348.180000 31.65 | AKDSL 29.480000 0.48 | BOK 25.310000 0.2 | ELSM 205.710000 -12.36 | GEMPACRA 33.500000 -1.5 | IMS 16.810000 -0 | MEBL 531.520000 4.95 | PASM 9.710000 -0.2 | SCHT 0.00 -0.65 | SYM 10.020000 0.01 | AKGL 52.260000 -3.72 | BOP 28.910000 0.82 | EMCO 34.150000 0.54 | GEMPAPL 10.200000 -0 | INDU 1858.000000 -2.2 | MEHT 123.010000 0.12 | PCAL 122.500000 0.98 | SDOT 0.00 -0.85 | SYS 109.750000 0.28 | ALAC 20.700000 0.01 | BPL 65.530000 5.96 | ENGL 0.00 -0.65 | GFIL 24.900000 -0.09 | INIL 144.120000 1.12 | MERIT 8.360000 -0.02 | PECO 882.010000 -10.65 | SEARL 74.210000 0.7 | SZTM 157.500000 -2.87 | ALIFE 29.500000 -0.38 | BRRG 38.500000 -0.54 | ENGROH 265.000000 0.12 | GGGL 7.210000 -0.05 | INKL 157.500000 10.85 | MFFL 150.100000 0.15 | PGLC 12.490000 -0.11 | SEL 22.630000 -0.37 | TAJT 0.00 -0.41 | ALNRS 114.000000 0.81 | BTL 751.010000 -69.51 | EPCL 32.060000 0.29 | GGL 17.940000 0.24 | INMF 0.00 -0.17 | MFL 41.500000 0.25 | PHDL 0.00 -50.4 | SELECT 24.050000 -0.19 | TATM 140.100000 -0.67 | ALTN 6.000000 -0.04 | BUXL 299.000000 5.29 | EPCLPS 13.800000 -0.29 | GHGL 38.100000 0.3 | IPAK 27.410000 -0.05 | MFTM 0.00 -3.49 | PIAHCLA 23.270000 0.2 | SEPL 123.510000 0.53 | TBL 9.000000 0.12 | AMBL 18.360000 0.11 | BWCL 458.000000 2.7 | EPQL 23.870000 -0.09 | GHNI 1154.000000 9.59 | IREIT 7.650000 0.04 | MIRKS 29.500000 -0.08 | PIAHCLB 13500.020000 -279.97 | SERT 35.510000 0.01 | TCORP 18.600000 -0.06 | AMSL 0.00 -0.62 | BWHL 213.600000 -0.4 | ESBL 13.160000 -0.1 | GIL 3202.020000 291.09 | ISIL 1765.000000 -35 | MLCF 96.300000 3.32 | PIBTL 13.050000 0.31 | SFAT 0.00 -1.89 | TELE 6.620000 0.12 | AMTEX 4.260000 0.17 | CCM 39.530000 0.17 | EWIC 55.560000 -2.58 | GLAXO 325.000000 7.35 | ISL 79.750000 -0.44 | MOHE 0.00 -0.15 | PICL 0.00 -0.1 | SFL 951.010000 -14.35 | TGL 173.000000 0.32 | ANL 8.820000 0.14 | CENI 32.520000 -0.72 | EXIDE 399.890000 -2.59 | GLOT 0.00 -8.7 | ITANZ 34.650000 -0.27 | MQTM 26.010000 -0.46 | PICT 43.000000 0.78 | SGABL 138.600000 12.6 | THALL 507.000000 3 | ANLNV 7.510000 -0.09 | CENIR 0.00 -21.08 | FABL 91.060000 -0.23 | GOC 246.500000 -5.15 | ITTEFAQ 7.470000 0.08 | MRNS 59.750000 1.15 | PIL 5.400000 0.25 | SGF 101.500000 1.37 | THCCL 72.700000 1.44 | ANLPS 0.00 -9.8 | CEPB 22.100000 0.31 | FAEL 0.00 -14.3 | GRR 16.400000 -0.01 | JATM 72.800000 -1.91 | MSCL 20.020000 0.14 | PIM 159.160000 14.47 | SHCI 0.00 -6.49 | TICL 791.010000 9.51 | ANNT 0.00 -11.38 | CFL 56.000000 -2.81 | FANM 10.620000 1 | GRYL 66.590000 6.05 | JDMT 102.510000 -2.44 | MSOT 153.070000 11.81 | PINL 9.600000 0.09 | SHCM 65.060000 -0.8 | TISL 4.670000 0.1 | ANSM 21.810000 -0.29 | CHAS 81.300000 -0.8 | FASM 285.170000 -14.15 | GSPM 8.360000 -0.77 | JDWS 860.080000 -10.5 | MSOTPS 16.740000 1.52 | PINLR 0.850000 0.05 | SHDT 41.520000 0.2 | TOMCL 27.790000 0.58 | ANTM 60.100000 -1.75 | CHBL 8.670000 0.01 | FATIMA 143.100000 4.93 | GTYR 22.900000 -0.04 | JGICL 75.170000 0.46 | MTL 282.850000 2.62 | PIOC 246.020000 5.61 | SHEZ 255.500000 -9.72 | TOWL 124.000000 -0.58 | APL 551.000000 3.03 | CHCC 282.800000 5.17 | FCCL 56.370000 1.91 | GUSM 8.200000 -0.07 | JKSM 396.020000 1.02 | MUBT 0.00 -3.85 | PKGI 23.330000 0.14 | SHFA 426.000000 3.86 | TPL 25.350000 1.09 | APOT 0.00 -29.52 | CJPL 12.570000 -0.04 | FCEL 4.530000 0.01 | GUTM 0.00 -15 | JLICL 100.760000 -0.08 | MUGHAL 59.070000 1.16 | PKGP 26.410000 0.38 | SHJS 149.120000 -0 | TPLI 100.000000 -2.18 | ARCTM 78.600000 -0.14 | CLCPS 3.450000 -0.11 | FCEPL 140.700000 3.23 | GVGL 50.000000 0.02 | JSBL 11.110000 0.3 | MUGHALC 62.000000 1.5 | PKGS 613.000000 -7.77 | SHNI 7.800000 -0.15 | TPLL 13.700000 0.93 | ARMG 61.620000 5.6 | CLOV 6.260000 -0.14 | FCIBL 170.730000 15.52 | GWLC 43.200000 1.54 | JSCL 19.120000 0.07 | MUREB 893.000000 -4 | PMRS 360.020000 2.02 | SHSML 350.020000 10.31 | TPLP 13.190000 1.2 | ARPAK 110.050000 -5.05 | CLVL 25.550000 -0.24 | FCL 22.670000 0.07 | HABSM 81.000000 1 | JSGCL 135.000000 -0 | MWMP 67.300000 0.81 | PNSC 567.880000 -1.28 | SIBL 6.260000 -0.24 | TPLRF1 8.650000 -0.01 | ARPL 358.600000 3.23 | CNERGY 11.980000 0.24 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSIL 31.310000 -0.69 | NAFL 0.00 -10 | POL 666.990000 4.54 | SIEM 1541.000000 -10.69 | TPLT 43.710000 0.04 | ARUJ 11.300000 -0.5 | COLG 1175.000000 0.14 | FCSC 5.730000 0.23 | HAEL 25.410000 -0.71 | JSML 46.810000 0.01 | NAGC 92.000000 2.2 | POML 160.000000 0.61 | SINDM 0.00 -73.98 | TREET 23.300000 0.16 | ASC 7.660000 0.1 | CPHL 61.900000 1.04 | FDPL 5.150000 0.45 | HAFL 435.610000 -34.38 | JSRR 10.600000 0.04 | NATF 317.000000 9.15 | POWER 21.650000 0.17 | SITC 595.080000 -3.71 | TRG 52.300000 0.83 | ASHT 37.900000 1.28 | CPPL 87.850000 1.83 | FECM 17.240000 0.48 | HAJT 0.00 -0.72 | JUBS 47.050000 -2.57 | NATM 66.540000 -4.14 | POWERPS 27.850000 -0 | SKRS 19.500000 -0.03 | TRIBL 0.00 -0.97 | ASIC 38.300000 0.16 | CRTM 61.220000 0.11 | FECTC 94.000000 1.86 | HALEON 673.500000 17.17 | JVDC 130.100000 0.99 | NBP 166.880000 3.68 | PPL 215.600000 2.69 | SLCL 0.00 -1 | TRIPF 115.110000 -0.62 | ASL 13.500000 0.04 | CSAP 81.300000 1.08 | FEM 10.980000 -0.04 | HASCOL 16.110000 0.25 | JVDCPS 50.010000 -4.26 | NCL 43.200000 1.06 | PPP 113.000000 2.01 | SLCPA 0.00 -7 | TRSM 13.010000 0.12 | ASLCPS 72.100000 -1.34 | CSIL 5.530000 0.23 | FEROZ 351.510000 5.51 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 13.320000 -0.23 | PPVC 15.500000 -0 | SLGL 13.930000 0.35 | TSBL 2.190000 0.02 | ASLPS 17.060000 -0.54 | CTM 7.880000 -0.04 | FFC 578.590000 6.22 | HBL 289.720000 3.56 | KAPCO 24.260000 0.12 | NCPL 48.260000 -0.01 | PQGTL 12.160000 0.05 | SLL 0.00 -1.7 | TSMF 14.960000 -0.28 | ASTL 17.400000 -0 | CWHC 20.250000 0.07 | FFL 12.980000 -0.09 | HBLTETF 107.380000 -0.12 | KCL 146.260000 -13.74 | NESTLE 6980.000000 9.2 | PREMA 30.910000 1.1 | SLM 21.530000 0.13 | TSML 413.000000 -9.64 | ASTM 53.800000 -2.29 | DAAG 134.490000 12.23 | FFLM 12.000000 0.37 | HCAR 196.700000 2.56 | KEL 5.800000 0.17 | NETSOL 115.490000 1.07 | PRET 605.510000 6.29 | SLYT 14.260000 -0.58 | TSPL 13.400000 0.08 | ATBA 157.610000 0.36 | DADX 133.650000 12.15 | FHAM 27.450000 -0.01 | HGFA 13.250000 0.13 | KHTC 241.250000 -1.75 | NEXT 16.680000 -0.81 | PRIB 0.00 -4 | SMCPL 37.150000 -0.12 | UBDL 23.320000 0.32 | ATIL 75.750000 -0.02 | DBCI 9.850000 0.07 | FIBLM 14.580000 0.27 | HICL 8.250000 0.22 | KHYT 1513.520000 -85.17 | NGLEL 13.010000 -0.81 | PRIC 0.00 -1.13 | SML 84.090000 0.09 | UBL 414.550000 1.88 | ATLH 1648.000000 10.28 | DBSL 0.00 -7 | FIL 304.030000 1.86 | HIFA 4.680000 0.05 | KML 8.130000 0.26 | NICL 277.000000 -1.04 | PRL 85.910000 1.57 | SNAI 34.350000 -1.91 | UCAPM 0.00 -25.41 | ATRL 990.050000 10.7 | DCL 8.850000 0.23 | FIM 0.00 -0.2 | HINO 300.000000 -2.23 | KOHC 90.500000 2.4 | NINA 0.00 -1.01 | PRWM 51.010000 -0.41 | SNBL 18.030000 0.04 | UDLI 14.880000 -0.38 | 786 19.420000 0.09 | ACIETF 16.040000 0.09 | AVN 24.030000 -0.04 | DCR 38.440000 0.11 | FIMM 202.100000 -6.88 | HINOON 955.010000 -14.65 | KOHE 14.690000 -0.11 | NMFL 0.00 -12.76 | PSEL 1165.030000 -27.05 | SNGP 91.570000 1.54 | UDPL 88.900000 -0.08 | AABS 666.020000 2.11 | AWTX 1600.020000 -1.09 | DCTL 0.00 -0.08 | FLYNG 38.010000 0.7 | HIRAT 4.820000 -0.21 | JSGBETF 38.790000 0.28 | KOHP 19.800000 -0.15 | NML 126.210000 2.6 | PSO 359.360000 9.46 | SOYASUP 27.700000 0.17 | UNIC 11.130000 0.05 |

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 170150.677300 50068.722100 244177.249700
Change 2131.81 656.95 3596.26
Change% 1.25% 1.31% 1.47%
High 170275.977000 50112.085600 244258.439400
Low 168355.261400 49490.581100 240888.542300
Volume 122754928.00 63955421.00 52316203.00
Value 10360025256.7100 8601837142.2600 7680765014.7700

Market Highlights

04/Nov/26 14:03

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 04/Nov/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 04/Nov/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp