PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 171021.202500 | 50951.992500 | 240633.869300 |
| Change | -718.25 | -264.77 | -756.8 |
| Change% | -0.42% | -0.52% | -0.31% |
| High | 172718.668300 | 51539.894300 | 243340.314800 |
| Low | 169512.883900 | 50561.889900 | 238625.833900 |
| Volume | 228512355.00 | 89450563.00 | 93970198.00 |
| Value | 16830937015.5000 | 13213426001.2900 | 12259131888.0300 |
Market Highlights
27/Jul/26 00:41
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 27/Jul/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 27/Jul/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- New Jersey approves landmark consumer protection law against 'surveillance pricing'
- Typhoon Noul kills 10 after making landfall in southern China
- Massive wildfires threaten Bordeaux, straining firefighters across France and Spain
- Europe wildfire: Over 300,000 flee as France, Spain battle massive blazes
- Berlin Pride tragedy: German police hunt suspect after van-ramming leaves 1 dead and 16 injured
- Andy Burnham vows to challenge Trump 'if right for Britain'
- Paul Rushforth, Ottawa real estate broker and CFRA radio host, dies at 52
- Trump administration faces lawsuit over cancelled clean energy grants
- Vehicle crashes into crowd at Berlin Pride, killing one
- Is UK expecting a fourth heatwave? Here's what the latest forecast says
- Australia to raise concerns over new tariffs with Trump, PM Albanese says
- Africa facing $10-$20 billion economic hit from 'super' El Niño, AfDB climate chief warns
- DeepSeek tells prospective investors of funding pause, Bloomberg News reports
- Iran says it sold $18bn of oil during war, ceasefire
- Work under way on FBR reforms, cashless economy: Aurangzeb
- Gold price per tola gains Rs300 in Pakistan
- Oil down more than 4pc
- Petrol price hiked by Rs3.66. HSD’s by Rs4.80
- Nepra grants power distribution licence to DESCO Karachi
- Aurangzeb calls for transparent drug pricing regime
- In reply to Nawaz, Bilawal says people of AJK not ready to 'bargain away their rights' in elections
- Shortage of ventilators posing risks to saving lives in hospitals across Islamabad
- Modi announces panel to reform India's exam system; anti-govt graffiti at Jantar Mantar painted over
- London's Gatwick Airport hit by water supply problem
- Tarar claims man arrested for spreading anti-state material online in exchange for Indian funding
- Satluj: The film India could not watch
- Parts of Karachi may face water shortage after power breakdown at Dhabeji pumping station
- PMD issues Glof alert for northern areas as several GB areas cut off for 5th consecutive day
- Suspect in Berlin attack near Pride gathering shot dead by police
- KP Governor Kundi says over 1,300kg of explosives used in Tank checkpost attack
ANNOUNCEMENTS
