PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 165417.508800 | 49038.487800 | 238797.925700 |
| Change | 641.07 | 170.22 | 1229.15 |
| Change% | 0.39% | 0.35% | 0.51% |
| High | 165629.349300 | 49122.400300 | 239513.015100 |
| Low | 164060.338200 | 48580.222800 | 236318.394600 |
| Volume | 149667265.00 | 65385731.00 | 74331838.00 |
| Value | 9967855273.2600 | 7746026462.2700 | 10655903293.8700 |
Market Highlights
15/Oct/26 02:12
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 15/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 15/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Historic handover: Israel returns 22 stolen Hellenic antiquities to Greece in first-ever repatriation
- Putin calls emergency cybersecurity meeting amid rising tensions with Europe
- Why is SpaceX restricting Starlink in Ukraine?
- Nvidia pledges $250 million in compute resources to boost UK AI safety and security research
- Why Meloni calls US-Russia diesel deal a 'very risky choice'
- Vatican issues Pope Leo health update after surgery amid lung cancer reports
- China, EU pledge to stabilize bilateral trade ties and balance economic relations
- Germany's Nuremberg airport briefly shut down after mid-air communication malfunction
- El Niño fuels Indonesia wildfires, destroying nearly 300 homes in Sumatra
- Poilievre heads to Michigan to demand end to US tariffs on Canadian vehicles
- Govt raises petrol price by Rs1.20, decreases diesel's by Re0.17 per litre
- Rupee registers gain against US dollar
- Pakistan’s regulator establishes CIU to detect illegal schemes early
- Gold price per tola drops by Rs3,000 in Pakistan
- Pakistan’s Quantum Data plans local assembly of lithium batteries under China deal
- PD says no fresh CCI approval needed for DISCO privatisation
- Pakistan eyes US energy imports, Boeing aircraft financing
- PSX: bulls dominate, KSE-100 ends with over 600 points gain
- European shares edge higher as ASML's AI demand outlook boosts tech
- European shares edge up after solid ASML results, healthcare gains
- Pakistani, Chinese armies begin joint training exercise in Xinjiang
- Medvedev sees off Tsitsipas to reach Shanghai Masters quarters
- Achakzai sees governor's rule next being imposed in Sindh, over water and mines
- Shai Hope ton helps West Indies level T20 series at 2-2 in India
- Top seed Aryna Sabalenka falls at first hurdle in Wuhan
- Govt raises petrol price by Rs1.20 per litre, reduces high-speed diesel rate by Re0.17
- NA speaker Sadiq issues production orders for 2 PTI lawmakers
- Pemra directs TV channels to refrain from airing 'unpleasant incidents', including terror attacks
- Pakistan's room for improvement in T20Is has not shrunk in size after Sri Lanka series win
- Aurangzeb discusses targeted fuel subsidies in meeting with senior IMF official
