PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 106206.572300 | 249562.173800 | 22534.968800 |
| Change | 0 | 0 | 0 |
| Change% | 0% | 0% | 0% |
| High | 106206.572300 | 249562.173800 | 22534.968800 |
| Low | 106206.572300 | 249562.173800 | 22534.968800 |
| Volume | 0.00 | 0.00 | 0.00 |
| Value | 0.0000 | 0.0000 | 0.0000 |
Market Highlights
04/Sep/26 09:05
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 04/Sep/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 04/Sep/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Trump seeks Supreme Court approval for controversial mail ballot changes
- Ontario byelections: Progressive Conservatives take two seats as NDP holds one
- EU still reliant on US for defence as 2030 readiness goal faces challenges
- Canada makes biggest-ever Via Rail investment with $4.7 billion passenger car deal
- Toronto storm cleanup begins as thousands remain without power across Ontario
- Spain's PM denies government ignored warnings before Ceuta migrant crisis
- Sam Altman says AI adoption is 'Non-negotiable' for global economies
- Texas GOP turns on big tech as AI data centers spark voter revolt
- Billionaire Leon Black refuses to testify in Epstein investigation and sues House committee
- Canada investigates food imports after India raid uncovers fake labels
- Oil set for steepest weekly gain since mid-July over intensifying US-Iran tensions
- Gold holds ground with US payrolls data on radar
- Yen headed for strongest week in a month, dollar flat ahead of payroll data
- Indian rupee inflow-linked, RBI-backed optimism faces oil test
- Indian shares may open higher as traders trim Fed hike bets
- Asian shares climb ahead of US jobs data, Fed's Waller soothes bonds
- Pakistan pharma industry opposes proposal to alter the drug pricing formula
- Petrol price hiked by Rs2.84, HSD’s by Rs2.28
- US not ‘stealing Venezuelan oil,’ energy secretary insists
- Jul-Aug trade deficit swells 18.11pc YoY
- Reports of female Balochi folk singer’s death in Dera Bugti dismissed as ‘misinformation’
- InDrive executive says only 5pc of Pakistanis use ride-hailing services
- The flaws with AI-based recruitment systems
- The Pims fire is a symptom of an underlying disease which has spread across the health system in Pakistan
- Aurangzeb promises policy consistency to interested foreign businesses
- Editorial: Talks with Kabul hinge on the Taliban ending support for terrorist groups based on Afghan soil
- Makkah Pact will provide ‘deterrence for peace’, says Ahsan Iqbal
- KP records 98 dengue cases in a week
- Prisoners move PHC against govt for not enforcing judgement on remission
- Islamabad High Court seeks government’s explanation over failure to enforce fire safety laws
