• Mon - Fri 9:00am - 5:00pm
  • Call us now 021-32470550-51
  • Location See on Map
AGP 0.0 -82.54 | BOK 0.0 -14.64 | EPCL 85.21 5.94 | KAPCO 0.0 -27.32 | IGIL 0.0 -33.6 | MEBL 0.0 -133.78 | NCML 0.0 -5.98 | UBL 0.0 -132.09 | THCCL 0.0 -16.34 | AGHA 0.0 -15.54 | CEPB 0.0 -66.06 | BRR 0.0 -11.5 | BAFL 0.0 -34.79 | ATLH 0.0 -378.07 | FCCL 0.0 -15.62 | GVGL 0.0 -69.9 | GTECH 0.0 -9.88 | GHNL 57.58 -3.19 | MLCF 28.73 -0.89 | MDTL 0.0 -1.93 | ASTL 0.0 -25.53 | FCSC 0.0 -1.6 | FABL 0.0 -23.73 | JSML 0.0 -16.9 | HIRAT 0.0 -2.82 | PABC 0.0 -30.34 | NETSOL 0.0 -84.81 | SILK 0.0 -1.06 | SGF 0.0 -43.67 | CLOV 0.0 -19.6 | BECO 0.0 -19.17 | GTYR 0.0 -35.7 | GHGL 0.0 -43.04 | KPUS 0.0 -45.5 | NML 74.28 -1.93 | PIL 0.0 -0.95 | TOMCL 0.0 -21.9 | EPQL 0.0 -21.24 | JSBL 0.0 -4.29 | HIFA 0.0 -2.1 | PIBTL 6.01 -0.09 | TPLP 0.0 -17.03 | AKBL 0.0 -18.25 | AGIC 19.89 -0.48 | CSAP 0.0 -37 | DCR 0.0 -14.6 | FTSM 0.0 -9 | HMB 0.0 -43.85 | PSX 0.0 -11.04 | TATM 0.0 -72 | SSGC 0.0 -8.69 | SRVI 0.0 -376.29 | SITC 0.0 -365 | TPL 8.88 -0.5 | BIPL 12.33 -0.4 | DSL 0.0 -4.53 | DOL 0.0 -16.3 | FFL 0.0 -6.81 | JUBS 0.0 -4.39 | JATM 0.0 -10.45 | ISL 56.74 -2.42 | MZNPETF 0.0 -8 | PAKD 0.0 -42.8 | RUPL 0.0 -41.79 | PINL 0.0 -3.65 | TGL 0.0 -124.5 | TELE 0.0 -11.18 | AGTL 376.17 -12.96 | FFBL 0.0 -22.1 | EFERT 0.0 -89.88 | IGIHL 0.0 -118.64 | HUMNL 0.0 -6.81 | LPL 0.0 -13.23 | LOADS 0.0 -10.46 | PIAA 0.0 -3.46 | PIOC 58.15 -4.06 | SMCPL 0.0 -7 | TRG 73.50 -2.26 | BERG 0.0 -73.04 | FANM 0.0 -2.74 | FML 0.0 -62.98 | SCBPL 0.0 -29.45 | PNSC 0.0 -50.66 | ASL 0.0 -11.01 | AIRLINK 0.0 -39.95 | GLAXO 0.0 -125.94 | GGL 0.0 -16.39 | GGGL 11.06 -0.3 | FLYNG 6.90 -0.52 | JSCL 0.0 -13.51 | MACFL 0.0 -15.51 | KASBM 0.0 -2 | NPL 0.0 -17.67 | NESTLE 0.0 -5789 | PSO 158.66 -5.53 | POWER 0.0 -5.53 | SURC 0.0 -215 | WAVES 0.0 -13.14 | ASC 9.38 -0.63 | CHCC 0.0 -118.54 | ATIL 0.0 -55 | FNEL 0.0 -6.29 | NBP 0.0 -28.83 | NATF 0.0 -148.23 | KEL 0.0 -2.66 | PAEL 0.0 -15.97 | OGDC 0.0 -81.48 | OCTOPUS 0.0 -60.06 | POL 0.0 -387.89 | SPL 0.0 -16 | TICL 0.0 -245.71 | ACPL 0.0 -98.01 | 786 0.0 -4.79 | CRTM 0.0 -18.38 | CPPL 0.0 -98.99 | BWCL 0.0 -136.8 | BUXL 0.0 -122.95 | BAHL 0.0 -67.96 | ATRL 0.0 -149.87 | HBL 0.0 -102.77 | HUBC 0.0 -65.89 | MTL 0.0 -817.7 | PACE 0.0 -3.09 | OBOY 0.0 -13.37 | PSMC 0.0 -177.75 | SPWL 0.0 -17.59 | SMBL 0.0 -2.46 | YOUW 0.0 -5.21 | DAAG 0.0 -13.25 | CWSM 0.0 -1.82 | CSIL 0.0 -1.75 | KOSM 0.0 -3.07 | KCL 51.99 3.62 | PICT 0.0 -159.5 | SSML 0.0 -8.64 | SEPL 0.0 -117.9 | UNITY 0.0 -22.65 | TREET 0.0 -31.74 | AICL 0.0 -32.32 | BIFO 0.0 -70.25 | DEL 0.0 -5 | FPJM 0.0 -1.85 | MODAM 0.0 -7.49 | KOHP 0.0 -3.95 | SAZEW 0.0 -69.9 | RPL 0.0 -16.72 | QUICE 0.0 -3.71 | PTL 0.0 -26.04 | PPL 0.0 -71.36 | STPL 0.0 -10.61 | UCAPM 0.0 -1.85 | UBDL 0.0 -15.1 | AGSML 0.0 -12.49 | CPHL 29.09 -0.78 | COLG 0.0 -2100 | DFML 0.0 -4.82 | HCAR 0.0 -173.57 | MCB 0.0 -139.89 | PTC 0.0 -6.95 | SNGP 0.0 -27.39 | SNBL 0.0 -9.3 | ANTM 0.0 -10.5 | AHL 0.0 -40.56 | AABS 0.0 -274 | CNERGY 0.0 -5.49 | BGL 0.0 -6.01 | AVN 68.35 -4.01 | FDIBL 0.0 -2.3 | DYNO 0.0 -160 | DGKC 0.0 -59.43 | IML 0.0 -13.82 | KOHE 0.0 -36.97 | PRL 0.0 -15.41 | PMI 0.0 -1.7 | SEARL 0.0 -106.47 | ANL 0.0 -11.23 | ABOT 0.0 -664.28 | ENGRO 0.0 -270.01 | PASL 0.0 -0.9 | NRL 0.0 -233.7 | SHDT 0.0 -21.42 | WTL 0.0 -1.54 | ABL 0.0 -76 | HASCOL 0.0 -4.79 | JLICL 0.0 -171.99 | TPLT 0.0 -11.89 | LUCK 0.0 -523.33 | PCAL 0.0 -139.7 | PSYL 0.0 -51 | EWIC 0.0 -89.56 | FCEPL 0.0 -67.59 | GSKCH 0.0 -230.2 | NRSL 0.0 -14.62 | SAPL 0.0 -850 | EFUG 0.0 -100 | GADT 0.0 -280 | SHEL 0.0 -111.07 | SERT 0.0 -10.9 | ALIFE 0.0 -21.39 | AGL 0.0 -5.4 | FECM 0.0 -3.06 | INIL 0.0 -102.01 | BOP 0.0 -6.08 | FRSM 0.0 -42.88 | DFSM 0.0 -2.35 | KOHC 0.0 -149.06 | PAKMI 0.0 -2.07 | DCL 0.0 -5.64 | ICIBL 1.59 -0.06 | JSGCL 0.0 -99.05 | REDCO 0.0 -7.99 | JDMT 0.0 -55.17 | JKSM 0.0 -41 | ISIL 401.00 -25.05 | ECOP 20.30 0.53 | IMAGE 0.0 -14.85 | IDYM 0.0 -227.76 | PAKT 0.0 -1000 | NCPL 0.0 -14.92 | GATM 0.0 -40.91 | MARI 0.0 -1679.71 | SYS 325.38 -17.29 | BWHL 0.0 -75.52 | FEROZ 0.0 -299.52 | MRNS 0.0 -40.39 | ORM 0.0 -7.5 | GATI 0.0 -419.99 | MFFL 71.52 -2.55 | PKGS 0.0 -383.75 | IBLHL 0.0 -47.2 | CENI 0.0 -18 | ILP 0.0 -71.32 | HTL 0.0 -38.74 | PAKRI 0.0 -9.06 | PAKOXY 0.0 -135.9 | MACTER 0.0 -131 | LOTCHEM 0.0 -25.84 | THALL 0.0 -353.09 | AWWAL 0.0 -10 | MERIT 0.0 -9.34 | JGICL 0.0 -31.48 | BIPLS 0.0 -40.73 | JVDC 0.0 -47.49 | IDSM 0.0 -35 | HICL 0.0 -6.4 | ARM 0.0 -22.1 | CYAN 0.0 -28.47 | UNIC 0.0 -7.2 | SEL 0.0 -12 | FHAM 0.0 -9.36 | PPP 0.0 -69.5 | PREMA 19.50 -0.48 | EXIDE 0.0 -229.35 | MFL 0.0 -29.52 | STCL 0.0 -13.5 | MSOT 0.0 -50.98 | TRIPF 0.0 -155 | BFMOD 0.0 -5 | DAWH 0.0 -95.98 | IDRT 0.0 -18 | PHDL 0.0 -97.33 | HAEL 0.0 -7.95 | HABSM 0.0 -33 | BNL 0.0 -21.67 | PRWM 0.0 -45.01 | SPEL 0.0 -15.2 | SMTM 0.0 -4.99 | SIEM 0.0 -600 | NEXT 0.0 -6.99 | KTML 0.0 -58.98 | DSIL 0.0 -4.56 | CTM 0.0 -3.97 | EFUL 0.0 -184.77 | GHNI 0.0 -146.77 | SKRS 0.0 -9.1 | ALTN 0.0 -17.17 | FFC 0.0 -115.84 | DNCC 0.0 -7.75 | ASLPS 0.0 -15.5 | ARUJ 0.0 -13.5 | BPL 0.0 -19.5 | DSML 0.0 -11 | HUSI 0.0 -18.51 | KOIL 0.0 -5.25 | CLVL 0.0 -13.2 | KHSM 0.0 -9.3 | SLL 0.0 -2.74 | TSML 0.0 -100 | GAMON 6.00 -0.05 | ITTEFAQ 0.0 -7.9 | FFLM 0.0 -2.75 | KSBP 0.0 -125 | ICL 0.0 -29.92 | HSPI 0.0 -11.25 | FUDLM 0.0 -6.55 | INDU 0.0 -1309.53 | RUBY 0.0 -4.4 | SHEZ 0.0 -162 | HINO 0.0 -291 | BCL 0.0 -50 | GWLC 0.0 -21.4 | FECTC 0.0 -19.38 | DWTM 0.0 -3.04 | DWSM 0.0 -2.4 | HSM 0.0 -14 | SUHJ 0.0 -30.83 | UDPL 0.0 -37.01 | PKGP 0.0 -18.84 | TRSM 0.0 -1.8 | SHNI 0.0 -3.02 | HRPL 0.0 -35 | GLPL 0.0 -122.36 | FATIMA 0.0 -37.51 | APL 0.0 -307.42 | EMCO 0.0 -27.37 | ZAHID 0.0 -24.39 | MUGHAL 63.86 -1.93 | SHJS 0.0 -48.5 | SASML 0.0 -14.5 | ARPAK 0.0 -93.98 | HINOON 0.0 -557.85 | OLPL 0.0 -20.57 | MUREB 0.0 -410 | NICL 0.0 -98 | ASHT 0.0 -6.85 | LPGL 0.0 -14.05 | ATBA 0.0 -160 | FIBLM 0.0 -6 | CCM 0.0 -50 | NCL 48.38 -1.47 | PSEL 0.0 -1544.75 | REWM 0.0 -71.74 | SSOM 0.0 -79.58 | MSCL 0.0 -25.38 | ARPL 0.0 -570.67 | AWTX 0.0 -1246.22 | ESBL 0.0 -7.39 | WAHN 0.0 -201.27 | SHFA 0.0 -181.86 | BNWM 0.0 -33.85 | SGPL 0.0 -4.88 | TSPL 2.90 0.02 | GFIL 0.0 -6.19 | RICL 0.0 -5.65 | ALAC 0.0 -6.44 | ZTL 0.0 -11.39 | SHCM 0.0 -15.55 | OML 0.0 -20.42 | ADMM 0.0 -56.5 | AHCL 0.0 -36.01 | OLPM 0.0 -15.9 | NAGC 0.0 -70.01 | DINT 0.0 -130 | JSMFETF 0.0 -8.5 | HMM 0.0 -6.51 | HGFA 0.0 -5.6 | ASTM 0.0 -6.33 | TSMF 0.0 -6.75 | PPVC 0.0 -4.91 | BILF 0.0 -2.5 | GRYL 0.0 -3.41 | IBFL 0.0 -170 | SAPT 0.0 -1179.99 | UBLPETF 0.0 -12.02 | BHAT 0.0 -1422.55 | PKGI 0.0 -9.56 | SHSML 0.0 -80 | SINDM 0.0 -8 | NONS 0.0 -70 | PIM 0.0 -11.5 | MCBAH 0.0 -24 | BAPL 0.0 -9.5 | FASM 0.0 -480 | OTSU 0.0 -267.64 | AKDHL 0.0 -147.72 | FCIBL 0.0 -5 | MEHT 0.0 -863.95 | GEMSPNL 0.0 -18.95 | ICI 0.0 -749.75 | SBL 0.0 -11.75 | ALNRS 0.0 -67.98 | NSRM 0.0 -25.17 | SARC 0.0 -25.5 | PMPK 0.0 -541.13 | SAIF 0.0 -22.6 | JDWS 0.0 -200 | AGIL 0.0 -165.71 | BTL 0.0 -490 | DADX 0.0 -67.01 | GOC 0.0 -45.05 | SCL 0.0 -280 | AKGL 0.0 -24.18 | JSCLPSA 0.0 -8 | DLL 0.0 -197.8 | POML 0.0 -149.42 | SUTM 0.0 -232 | PGLC 0.0 -5 | LMSM 13.36 0.91 | KHTC 0.0 -201.13 | PECO 0.0 -236.72 | GEMUNSL 0.0 -52.18 | SIBL 0.0 -5.1 | CASH 0.0 -18.75 | TPLI 0.0 -32 | KML 0.0 -29 | FTMM 0.0 -8.8 | SML 0.0 -45.87 | ADAMS 35.00 -2 | AMBL 0.0 -17.75 | SANSM 0.0 -14 | UVIC 0.0 -6.34 | EFGH 0.0 -16.95 | LEUL 0.0 -14.76 | TOWL 0.0 -91.93 | STML 0.0 -53.33 | FPRM 0.0 -7 | JSIL 0.0 -11.01 | JOPP 0.0 -45.75 | BATA 0.0 -2100 | CHAS 0.0 -64.84 | ADOS 0.0 -29.97 | FEM 0.0 -7.59 | FIMM 0.0 -140.11 | FZCM 0.0 -252 | ACIETF 0.0 -10.2 | NBPGETF 0.0 -9.93 | NITGETF 0.0 -10.5 | GEMPAPL 0.0 -14.01 | TSBL 0.0 -15.95 | EPCLPS 0.0 -11.21 | STJT 0.0 -103.5 | INKL 9.25 -0 | ZIL 0.0 -78 | PMRS 0.0 -500 | MQTM 0.0 -55.38 | ELSM 0.0 -149.83 | KOHTM 0.0 -16.1 | HSMCPS 0.0 -6.01 | RMPL 0.0 -10750 | BAFS 0.0 -48.1 | FRCL 0.0 -29.9 | SFL 0.0 -912 | CFL 0.0 -56 | QUET 0.0 -9.7 | PRET 0.0 -716 | MIRKS 0.0 -163.6 | UPFL 0.0 -25000 | AEL 0.0 -13.61 | SNAI 0.0 -55.5 | POWERPS 0.0 -8.5 | AHTM 0.0 -49.05 | RCML 0.0 -342 | HAFL 0.0 -113 | ELCM 0.0 -66 | MSOTPS 0.0 -6.42 |
Updated: 17-May-2022 01:18:17 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 42667.32 29067.73 16212.92 68861.78
Change -819.14 -506.00 -329.05 -1660.57
Change% -1.92% -1.74% -2.03% -2.41%
High 43486.46 29573.73 16541.97 70522.35
Low 42375.39 28960.29 16086.90 68235.21
Volume 135503439 250327894 90602910 74047773
Value 7334239120.35 8907427304.35 5968113384.34 74047773

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
551,324,959 (945,544,582) (394,219,623) (2,214,716)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
9,310,363,709 (8,916,144,086) 394,219,623 2,214,717