PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 179335.242700 | 52405.954100 | 256583.827200 |
| Change | 5448.56 | 1643.06 | 7939.7 |
| Change% | 3.04% | 3.14% | 3.09% |
| High | 179424.042500 | 52457.328200 | 256758.970800 |
| Low | 176273.724700 | 51517.442700 | 252663.681700 |
| Volume | 436823490.00 | 253793522.00 | 213769850.00 |
| Value | 40115047299.5400 | 33284171917.5500 | 30256579554.3100 |
Market Highlights
11/Nov/26 02:33
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 11/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 11/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- House Republicans release damning Epstein report exposing decades of government failures
- Trump nominates senior Justice Department lawyer as federal judge after midterm losses
- Macrons file massive new defamation lawsuit against US podcaster Candace Owens in Tennessee
- John Thune seeks re-election as Senate Republican leader after crushing midterm defeat
- Lyft faces $53 million lawsuit over alleged disability discrimination
- JD Vance says Pete Hegseth committed no impeachable crimes as House vote looms
- Trump, Putin and Xi Jinping could hold historic three-way nuclear talks soon in Shenzhen
- Pentagon Chief Pete Hegseth dismisses House impeachment effort as 'Farce' amid multi-pronged Congressional push
- US inflation remains high as Federal Reserve weighs interest rate hike
- Marco Rubio signals progress in US-led Russia-Ukraine peace talks in Abu Dhabi
- Govt cuts petrol price by Rs8, diesel by Rs7 per litre
- Solar boom leaves low-income households behind amid Sindh’s energy, climate challenges: experts
- Rupee records gain against US dollar
- Remittances now cover Pakistan's entire external deficit, says analyst
- Gold price per tola sheds Rs1,500 in Pakistan
- Govt approves board changes at HESCO, SEPCO & NESPAK
- Pakistan records $3.9bn in remittances for October 2026
- Gold edges lower as focus shifts to US inflation data
- PSX: KSE-100 settles with over 3% gain as US-Iran tensions ease
- Thai baht/US dollar little changed on Tuesday
- US calls for new Europe security framework as Russia, Ukraine hold first peace talks in 9 months
- PM Shehbaz stresses clean energy’s importance for Pakistan at Chashma-5 nuclear plant event
- Second Pakistan-Sri Lanka Test shifted from Lahore to Rawalpindi over smog
- Govt slashes petrol price by Rs8 per litre, high-speed diesel by Rs7 in another reduction
- UK children's author David Walliams named as subject of sexual misconduct allegations by media
- Pakistan beat Nepal to set up U-19 Asia Cup semi-final against Bangladesh
- Bilawal calls for unity via ‘political reset’, urges PM to build trust with allies and opposition
- JI says 'basic outline' of proposal for petroleum levy relief agreed upon during talks with govt
- TV anchor's killing: Court extends physical remand of victim's husband by 4 days
- Embattled Pentagon chief slams impeachment effort as 'farce'
