PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 177373.764600 | 51735.028600 | 253872.993200 |
| Change | -1710.04 | -495.26 | -2200.84 |
| Change% | -0.96% | -0.96% | -0.87% |
| High | 180310.446700 | 52626.397400 | 258134.134600 |
| Low | 177271.605100 | 51645.225800 | 253319.510700 |
| Volume | 236407096.00 | 151504639.00 | 123794835.00 |
| Value | 22249610141.7600 | 17900815494.5800 | 16692175814.9600 |
Market Highlights
13/Nov/26 04:43
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 13/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 13/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- Visa rules push students from US and UK to Asia and Europe
- One killed, four injured in Washington, DC shooting
- US envoys arrive in Moscow for fresh Ukraine peace talks with Putin
- France reacts to EU plans for more sanctions on Russia
- Switzerland's finance ministry issues fines to former chairmen over spying scandal
- Sweden comes out with caretaker budget: Report
- Florida announces St Patrick's Day parade plans
- Oil prices drop more than $1: Everything to know
- Massive hoax bomb threat wave evacuates schools across Italy, Ireland, and UK
- Germany warns of higher US tariff risks for exporters following midterms: What to know
- Govt cuts petrol price by Rs3, diesel by Rs4 per litre
- Pakistan car sales surge 48% in July-October
- Malaysia calls for stronger economic cooperation with Pakistan
- SBP-held foreign exchange reserves rise $11 million to $21.57 billion
- PSO, Kuwait Petroleum agree to continue diesel, jet fuel supplies to Pakistan
- Gold price per tola falls Rs10,900 in Pakistan
- Pakistan rupee registers gain against US dollar
- Pearl Continental owner says ‘not a party’ to Thatta Cement-Fauji Foundation restructuring deal
- Sukuk market growing at 22% CAGR, but foreign investment remains underwhelming, says Aurangzeb
- Pakistan’s Crescent Fibres approves $4.5mn sale of Nooriabad property to Alkaram Spinning Mills
- 'Utter nonsense', Australia skipper Cummins denies involvement in sandpaper plot
- England reach Nations League quarters as Italy beat Zidane's France
- 11 killed, 2 injured as passenger van plunges into river in GB's Ghizer: police
- 3 terrorists killed, 2 civilians dead as attack on Mastung post repelled: state media
- High-speed diesel price dips by Rs4 per litre, petrol by Rs3
- Imran's key message from jail is to 'stick firmly to the ideology': PTI secretary general
- Tuba Hassan’s three-wicket haul guides Pakistan to victory over Bangladesh in Emerging Nations Trophy
- Sindh govt to launch crackdown on encroachments on Karachi's main thoroughfares, including University Road
- One dead, four wounded in downtown Washington shooting: police chief
- Resident Evil: Requiem takes home Ultimate Game of the Year crown at 2026 Golden Joystick Awards
ANNOUNCEMENTS
