PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 175328.822000 | 52294.827300 | 250239.141900 |
| Change | 399.13 | 109.76 | 676.97 |
| Change% | 0.23% | 0.21% | 0.27% |
| High | 175418.294100 | 52337.723400 | 250428.232500 |
| Low | 174515.389800 | 52030.398100 | 248527.956500 |
| Volume | 259209267.00 | 70474606.00 | 117666618.00 |
| Value | 16270779788.9400 | 13871564851.5500 | 18820149991.9500 |
Market Highlights
05/Sep/26 14:16
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 05/Sep/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 05/Sep/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Trump confirms Witkoff, Kushner mission to Russia, Ukraine with 'idea for peace'
- UN approves new world map showing Africa's true size: What changes now?
- Pentagon wins key ruling in battle with Stars and Stripes journalists
- Lindsay Clancy trial ends in mistrial after jury fails to reach verdict
- UN considers major world map change to show Africa's true scale
- Maple Leafs roasted by Mark Carney over 1967 Stanley Cup win
- Nepal floods: workers found alive underground after 9 days as rescue continues
- Trump's push to protect US tech supply chain backfires on Tennessee plant
- Russia hits major Ukrainian government building in heart of Kyiv
- Trump criticises Spain over Ceuta migration crisis and renews NATO attacks
- Gold price drops by Rs3,600 per tola in Pakistan
- Power Division resolves 11,695 pending net metering cases
- Foxconn says third quarter to outperform market expectations on AI strength
- Oil slides, heads for weekly gain
- ML-1 Railway project: PM, ADB VP discuss early groundbreaking
- MoF working on rupee-denominated, dollar-settled bond: Aurangzeb
- PPP projects worth USD6.5bn need massive expansion: adviser
- Petrol price cut by Rs3.13, HSD’s up by Rs3.74
- Weather, war push up food prices: FAO
- Russia’s Sechin says China, not OPEC, calls shots on global energy markets
- Pakistani dramas no longer provide just entertainment, they teach lessons too
- Police charge sheet says building management at fault for Gul Plaza inferno
- Sabalenka, Alcaraz race through to US Open Round of 16 as Williams sisters lose on doubles return
- Passport collection counters to remain open on Saturdays for 2 months
- Seattle Times, Newsday sue OpenAI and Microsoft; allege copyright infringement
- Bangladesh hospital wards crowded as measles toll nears grim 1,000-child mark
- The first Coke Studio Nu.Wav song is finally out — and the internet has thoughts
- Tetris says it takes 'copyright infringement very seriously' after White House launches web games
- Bolivian army base blasts kill 2, wound dozens
- Skardu by-election: Polling underway at 61 polling stations amid tight security
