Select Languages
Public Notice - Adam Usman Securities
PSX 100 Index
GTYR 24.370000 0.05 | JGICL 75.510000 -0.48 | MSOTPS 16.740000 1.52 | PKGI 21.020000 -0.9 | SHFA 440.000000 -1.63 | TOWL 119.250000 -0.79 | APOT 0.00 -29.52 | CJPL 14.100000 -0.08 | FCCL 49.800000 0.15 | GUSM 7.980000 -0.05 | JKSM 377.270000 -27.48 | MTL 277.690000 -1.77 | PKGP 28.100000 -1.17 | SHJS 142.030000 -10.86 | TPL 21.600000 -0.01 | ARCTM 76.060000 -1.57 | CLCPS 3.220000 -0.13 | FCEL 4.400000 -0.12 | GUTM 0.00 -15 | JLICL 98.350000 -1.93 | MUBT 0.00 -3.85 | PKGS 680.110000 -0.45 | SHNI 7.980000 0.05 | TPLI 78.160000 5.25 | ARMG 50.020000 -0.9 | CLOV 5.400000 -0.09 | FCEPL 134.660000 7.41 | GVGL 49.260000 -2.01 | JSBL 11.800000 -0.36 | MUGHAL 59.670000 -0.28 | PMRS 355.000000 -29.98 | SHSML 351.500000 -9.52 | TPLL 18.700000 -0.03 | ARPAK 118.000000 -5.12 | CLVL 28.830000 -0.43 | FCIBL 81.100000 -0.61 | GWLC 43.110000 -1.93 | JSCL 20.150000 -0.98 | MUGHALC 60.010000 -1.99 | PNSC 520.160000 -5.63 | SIBL 6.260000 -0.49 | TPLP 11.450000 -0.06 | ARPL 378.310000 0.44 | CNERGY 12.270000 -0.13 | FCL 23.260000 -0.22 | HABSM 80.000000 -0 | JSGCL 124.150000 -13.1 | MUREB 885.000000 -7.97 | POL 664.750000 -1.94 | SIEM 1551.000000 -31.33 | TPLRF1 8.770000 -0.13 | ARUJ 9.320000 -0.01 | COLG 1101.020000 1.04 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSIL 30.320000 -1.69 | MWMP 74.000000 2.14 | POML 151.100000 -11.21 | SINDM 62.050000 -0.78 | TPLT 37.600000 -0.87 | ASC 7.570000 -0.09 | CPHL 58.310000 -0.73 | FCSC 4.860000 -0.03 | HAEL 23.120000 -0.39 | JSML 47.980000 -0.75 | NAFL 0.00 -10 | POWER 20.660000 -0.17 | SITC 601.000000 0.42 | TREET 22.150000 -0.02 | ASHT 37.000000 0.87 | CPPL 87.250000 -1.86 | FDPL 4.200000 0.06 | HAFL 462.000000 19.02 | JSRR 10.600000 -0.67 | NAGC 73.770000 -6.11 | POWERPS 26.310000 0.28 | SKRS 19.110000 -0.47 | TRG 53.410000 0.87 | ASIC 30.100000 -2.66 | CRTM 71.490000 -3.28 | FECM 17.650000 -0.26 | HAJT 0.00 -0.72 | JUBS 39.020000 -2.69 | NATF 312.000000 -0.01 | PPL 208.000000 -2.17 | SLCL 0.00 -1 | TRIBL 0.00 -0.97 | ASL 13.650000 0.18 | CSAP 84.800000 -0.76 | FECTC 84.350000 -2.5 | HALEON 663.000000 -10.68 | JVDC 125.000000 -2.08 | NATM 63.360000 -6.64 | PPP 122.600000 -0.04 | SLCPA 0.00 -7 | TRIPF 117.000000 -2.85 | ASLCPS 76.100000 0.09 | CSIL 5.030000 -0.06 | FEM 11.350000 -0.51 | HASCOL 16.000000 -0.23 | JVDCPS 49.020000 -5.25 | NBP 148.500000 -1.19 | PPVC 15.450000 -0.59 | SLGL 15.000000 -0.34 | TRSM 13.320000 -0.17 | ASLPS 20.220000 -0.31 | CTM 6.260000 0.13 | FEROZ 313.990000 -2.38 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCL 41.980000 -1.06 | PQGTL 11.990000 -0.18 | SLL 0.00 -1.7 | TSBL 2.190000 -0 | ASTL 16.480000 -0.24 | CWHC 21.450000 0.16 | FFC 532.100000 -2.63 | HBL 281.520000 -1.74 | KAPCO 23.860000 -0.17 | NCML 14.510000 -0.76 | PREMA 29.960000 -0.31 | SLM 21.400000 -0.16 | TSMF 15.130000 -0.16 | ASTM 55.250000 -3.83 | DAAG 114.500000 2.49 | FFL 13.060000 -0.3 | HBLTETF 107.100000 0.01 | KCL 150.000000 -10 | NCPL 47.930000 -0.24 | PRET 493.000000 -13.63 | SLYT 14.500000 -0.03 | TSML 441.000000 4.63 | ATBA 158.500000 -2.62 | DADX 161.500000 -9.96 | FFLM 11.470000 0.2 | HCAR 193.320000 -2.8 | KEL 5.630000 0.08 | NESTLE 7011.000000 -33.78 | PRIB 0.00 -4 | SMCPL 35.050000 -0.49 | TSPL 13.200000 -0.18 | ATIL 73.240000 -1.86 | DBCI 9.830000 -0.06 | FHAM 26.600000 -0.19 | HGFA 13.050000 -0.06 | KHTC 243.520000 -9.5 | NETSOL 120.330000 1.45 | PRIC 0.00 -1.13 | SML 87.010000 -5.65 | UBDL 23.000000 -0.07 | ATLH 1560.000000 -8.83 | DBSL 0.00 -7 | FIBLM 14.760000 -0.71 | HICL 7.800000 0.05 | KHYT 1530.000000 -95.21 | NEXT 16.510000 -0.62 | PRL 94.080000 -0.44 | SNAI 32.610000 -1.88 | UBL 402.040000 2.81 | ATRL 1100.100000 9.35 | DCL 8.610000 -0 | FIL 0.00 -381.97 | HIFA 4.590000 -0.01 | KML 7.870000 -0.16 | NICL 263.010000 -0.8 | PRWM 53.700000 1.28 | SNBL 18.260000 -0.18 | UCAPM 21.380000 1.94 | ACIETF 15.400000 -0.1 | 786 19.920000 -0.6 | AVN 25.590000 -0.42 | DCR 39.480000 0.17 | FIM 0.00 -0.2 | HINO 293.110000 -4.86 | KOHC 78.420000 -1.3 | NINA 0.00 -1.01 | PSEL 1000.000000 -13.96 | SNGP 89.410000 -0.72 | UDLI 15.100000 0.05 | AABS 692.250000 -11.12 | AWTX 1510.000000 -91.11 | DCTL 0.00 -0.08 | FIMM 197.000000 -14.53 | HINOON 921.910000 1.26 | KOHE 16.450000 -0.96 | JSGBETF 36.750000 -0.26 | NMFL 0.00 -12.76 | PSO 344.000000 -1.07 | SOYASUP 27.730000 -0.69 | UDPL 96.520000 -2.47 | AAL 0.00 -16 | AZMT 0.00 -9.95 | DEL 15.330000 -0.21 | FLYNG 31.070000 -0.45 | HIRAT 4.980000 0.01 | JSMFETF 10.120000 0.01 | KOHP 20.000000 -0.23 | NML 118.550000 0.3 | PSX 39.850000 0.36 | SPAC1 0.00 -21.06 | UNIC 11.010000 -0.17 | AASM 0.00 -3.49 | BAFL 55.710000 0.2 | DFML 16.640000 0.85 | FML 40.710000 -0.31 | HKKT 0.00 -0.5 | KOHTM 93.000000 0.92 | MIIETF 15.340000 -0.07 | NNAR 20.600000 -0.37 | PSYL 169.000000 -11.33 | SPAC2 15.710000 0.06 | UNITY 7.740000 0.12 | AATM 50.710000 0.66 | BAFS 398.000000 -29.74 | DFSM 14.560000 -0.2 | FNBM 0.00 -0.64 | HMB 95.300000 0.26 | KOIL 34.990000 -0.87 | MZNPETF 16.550000 -0.12 | NONS 81.350000 0.06 | PTC 43.060000 -2.23 | SPCL 0.00 -0.9 | UPFL 25126.000000 -1250.79 | ABL 168.510000 0.23 | BAHL 147.910000 -0.11 | DGKC 176.300000 0.72 | FNEL 1.050000 -0.02 | HMIM 0.00 -8.75 | KOSM 5.140000 0.04 | NBPGETF 25.150000 -0.26 | NPL 53.050000 -0.51 | PTL 43.750000 0.08 | SPEL 43.200000 1.34 | USMT 0.00 -0.51 | ABOT 919.010000 -8.66 | BAPL 18.950000 -0.58 | DIIL 84.610000 -0.85 | FPJM 17.900000 -0.29 | HPL 3955.000000 4.61 | KPUS 0.00 -1555.35 | NITGETF 31.600000 -0.91 | NRL 561.310000 1.92 | QTECH 32.900000 0.32 | SPL 48.400000 1.19 | UVIC 17.500000 -0 | ABSON 0.00 -2.5 | BAPLR1 0.00 -9.62 | DINT 56.010000 -0.49 | FPRM 12.850000 0.82 | HRPL 17.600000 -0.28 | KSBP 202.150000 -5.02 | NRSL 32.800000 0.44 | QUET 14.350000 0.01 | SPSL 13.440000 -0.33 | UBLPETF 27.050000 -0.16 | WAFI 148.530000 -2.12 | ACPL 236.000000 -0.8 | BATA 831.060000 -1.94 | DKTM 0.00 -0.94 | FRCL 65.510000 -4.11 | HSPI 0.00 -8.81 | KSTM 12.500000 -0.1 | NSRM 190.330000 -6.39 | QUICE 25.560000 -0.3 | SPWL 8.270000 0.15 | WAHDAT 13.500000 -0.36 | ADAMS 62.770000 -2.98 | BBFL 36.500000 -0.61 | DLL 41.520000 -0.47 | FRSM 39.540000 0.01 | HTL 32.600000 -0.11 | KTML 38.500000 -0.1 | OBOY 14.010000 -1.07 | REDCO 26.800000 0.41 | SRR 17.210000 -0.01 | WAHN 218.020000 -1.24 | ADMM 49.010000 -1.29 | BCL 73.010000 -1.42 | DMC 164.510000 14.96 | FSWL 174.000000 -13.76 | HUBC 187.900000 0.04 | LCI 189.000000 -1.4 | OCTOPUS 26.170000 -0.07 | REGAL 0.00 -3.8 | SRVI 169.110000 -1.55 | WASL 6.200000 -0 | AGHA 6.240000 -0.1 | BECO 3.960000 -0.03 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 8.000000 -0.05 | LEUL 61.020000 -0.7 | OGDC 296.800000 -1.32 | REWM 150.000000 -9.45 | SSGC 22.280000 -0.24 | WAVES 8.130000 0.01 | AGIC 39.340000 -0.07 | BELA 62.810000 1.46 | DNCC 25.850000 -0.4 | FTMM 18.780000 -0.48 | HUSI 48.500000 -0.65 | LIVEN 30.020000 0.24 | OLPL 45.320000 0.29 | RICL 11.550000 -0.27 | SSIC 0.00 -6.34 | WAVESAPP 6.760000 0.06 | AGIL 133.950000 0.02 | BERG 105.670000 -2.14 | DOL 27.420000 -0.1 | FTSM 28.230000 -0.99 | HWQS 17.120000 -0.4 | LOADS 11.200000 -0.03 | OLPM 22.530000 -0.97 | RMPL 8417.000000 -77.06 | SSML 17.060000 -0.69 | WTL 0.890000 -0 | AGL 43.690000 -0.02 | BFAGRO 27.260000 -1.87 | DSFL 0.00 -0.88 | FZCM 260.000000 0.99 | IBFL 232.150000 -11.98 | LOTCHEM 22.490000 -0.55 | OML 72.120000 -1.18 | RPL 14.810000 0.16 | SSOM 388.010000 2.69 | YOUW 4.290000 -0.08 | AGLNCPS 0.00 -43.94 | BFBIO 122.010000 -0.72 | DSIL 33.700000 2.95 | GADT 268.020000 -7.26 | IBLHL 39.050000 -0.57 | LPGL 67.170000 0.13 | ORM 9.900000 -0.13 | RUBY 18.400000 -0.74 | STCL 8.230000 -0.15 | ZAHID 57.030000 -3.41 | AGP 153.500000 -2.17 | BFMOD 21.220000 -1.09 | DSL 4.080000 -0.03 | GAL 473.170000 -2.3 | ICCI 15.000000 -0.41 | LPL 17.000000 -0.65 | OTSU 358.800000 -20.35 | RUPL 27.500000 -0.11 | STJT 118.000000 -9.64 | ZAL 34.960000 -0.4 | AGSML 8.660000 -0.34 | BGL 8.650000 -0.09 | DWAE 20.750000 -0.63 | GAMON 17.800000 -0.31 | ICIBL 15.450000 -0.64 | LSECL 5.050000 0.08 | PABC 91.000000 -0.18 | SAIF 37.060000 0.89 | STL 22.100000 -0.4 | ZELP 0.00 -0.44 | AGTL 343.100000 -6.53 | BHAT 803.060000 1.2 | DWSM 7.320000 -0.29 | GATI 78.540000 -3.13 | ICL 123.110000 -1.71 | LSEFSL 2.310000 0.19 | PACE 9.240000 0.01 | SANE 0.00 -8.07 | STLR 0.00 -12.19 | ZIL 296.030000 -5.47 | AHCL 13.200000 -0.14 | BIFO 98.650000 -1.35 | DWTM 9.820000 -0.16 | GATM 20.900000 0.37 | IDEAL 58.380000 -1.09 | LSEFSLR 0.840000 0.05 | PAEL 31.960000 -0.09 | SANSM 121.000000 1.98 | STML 44.280000 -0.22 | ZTL 15.310000 -0.68 | AHL 103.150000 -1.46 | BIIC 0.00 -3.6 | DYNO 273.110000 -4.84 | GCIL 31.440000 0.46 | IDRT 33.050000 0.34 | LSEVL 11.710000 0.02 | PAKD 116.200000 -0.08 | SAPT 1502.000000 -20.15 | STPL 7.160000 -0.17 | ZUMA 28.050000 -0.77 | AHTM 85.110000 -6.9 | BIPL 23.700000 -0.27 | ECOP 39.100000 -3.08 | GCWL 11.650000 -0.39 | IDYM 128.100000 -3.5 | LUCK 386.010000 -0.15 | PAKL 46.610000 -2.86 | SARC 67.000000 0.41 | STYLERS 45.500000 1.37 | AICL 93.000000 1.08 | BLUEX 5.200000 -0.1 | EFERT 192.490000 -1.57 | GCWLPRS 105.010000 -3.11 | IGIHL 218.720000 -7.38 | MACFL 54.550000 -4.7 | PAKOXY 344.000000 -2.04 | SASML 284.250000 -15.75 | SUHJ 164.000000 -0.21 | AIRLINK 111.620000 -4.52 | BML 59.200000 0.49 | EFUG 120.040000 -3.96 | GDL 18.650000 -0.03 | IGIL 18.400000 -0.59 | MACTER 231.020000 -1.83 | PAKQATAR 14.920000 -0.16 | SAZEW 1381.110000 -31.27 | SURAJ 0.00 -10 | AKBL 105.750000 -0.86 | BNL 4.960000 -0 | EFUL 112.010000 -2.45 | GEMBCEM 11.100000 -0.7 | ILP 90.520000 -0.87 | MARI 625.610000 -2.17 | PAKRI 15.800000 -0.07 | SBL 12.910000 -0.28 | SURC 118.020000 -1.98 | AKDHL 146.260000 1.99 | BNWM 58.130000 -3.26 | EFULR 0.00 -98 | GEMMEL 34.260000 -2.99 | IMAGE 23.800000 0.07 | MCB 375.000000 1.4 | PAKT 1380.000000 -12.92 | SCBPL 59.300000 -0.04 | SUTM 100.670000 -6.93 | AKDSL 29.520000 -0.66 | BOK 25.620000 0.11 | ELCM 214.000000 -6.63 | GEMNETS 22.010000 -1.99 | IML 22.000000 -1.97 | MCBIM 125.500000 -0.74 | PASL 3.360000 0.03 | SCHT 0.00 -0.65 | SWL 348.180000 31.65 | AKGL 53.110000 -2.86 | BOP 26.920000 -0.38 | ELSM 170.150000 -11.97 | GEMPACRA 35.500000 -3.5 | IMS 17.010000 0.21 | MDTL 6.230000 -0.09 | PASM 8.920000 -0.38 | SDOT 0.00 -0.85 | SYM 11.750000 -0.21 | ALAC 22.520000 -0.43 | BPL 44.250000 0.48 | EMCO 37.300000 0.83 | GEMPAPL 9.900000 -0 | INDU 1756.000000 -20.89 | MEBL 523.940000 -10.41 | PCAL 127.050000 -1.13 | SEARL 73.500000 -1.1 | SYS 110.100000 -0.45 | ALIFE 29.000000 -1 | BRRG 36.460000 -2.29 | ENGL 0.00 -0.65 | GFIL 25.640000 -0.41 | INIL 151.020000 -1.97 | MEHT 123.610000 -1.23 | PECO 840.500000 21.35 | SEL 23.070000 -0.52 | SZTM 138.200000 9.02 | ALNRS 109.000000 -7 | BTL 740.010000 -16.6 | ENGROH 246.010000 0.55 | GGGL 7.330000 -0.04 | INKL 97.550000 -7.66 | MERIT 8.580000 0.04 | PGLC 13.000000 -0.09 | SELECT 26.800000 -0.04 | TAJT 0.00 -0.41 | ALTN 6.500000 0.06 | BUXL 331.990000 -10.34 | EPCL 31.300000 0.09 | GGL 18.600000 -0.09 | INMF 0.00 -0.17 | MFFL 157.280000 -0.64 | PHDL 0.00 -50.4 | SEPL 126.200000 -1.62 | TATM 136.150000 -3.85 | AMBL 19.120000 -0.63 | BWCL 453.000000 0.45 | EPCLPS 13.890000 -0.1 | GHGL 38.000000 -0.5 | IPAK 29.210000 -0.26 | MFL 43.150000 0.02 | PIAHCLA 22.400000 0.01 | SERT 34.950000 -0.62 | TBL 8.640000 -0.03 | AMSL 0.00 -0.62 | BWHL 213.660000 -1.37 | EPQL 24.100000 0.1 | GHNI 945.500000 -25.4 | IREIT 7.610000 -0.02 | MFTM 0.00 -3.49 | PIAHCLB 13350.020000 -651.97 | SFAT 0.00 -1.89 | TCORP 18.700000 -0.32 | AMTEX 3.770000 -0 | CCM 39.100000 -0.94 | ESBL 12.970000 0.01 | GIL 2910.930000 264.63 | ISIL 1800.180000 -18.46 | MIRKS 30.180000 0.06 | PIBTL 12.680000 0.13 | SFL 960.000000 -39.41 | TELE 6.620000 -0.04 | ANL 8.710000 0.01 | CENI 31.300000 -0.42 | EWIC 54.120000 -4.02 | GLAXO 306.450000 -2.78 | ISL 74.050000 0.06 | MLCF 87.010000 0.38 | PICL 0.00 -0.1 | SGABL 138.600000 12.6 | TGL 151.100000 -3.9 | ANLNV 7.200000 -0.41 | CENIR 19.110000 -0.5 | EXIDE 413.020000 -2.58 | GLOT 0.00 -8.7 | ITANZ 37.510000 1.02 | MOHE 0.00 -0.15 | PICT 42.030000 0.2 | SGF 103.110000 -2.35 | THALL 490.570000 0.53 | ANLPS 0.00 -9.8 | CEPB 24.500000 -0.35 | FABL 88.960000 -1.05 | GOC 215.070000 -9.58 | ITTEFAQ 7.630000 -0.17 | MQTM 24.730000 -1.36 | PIL 4.660000 -0.19 | SHCI 0.00 -6.49 | THCCL 71.000000 1.96 | ANNT 0.00 -11.38 | CFL 56.400000 -4.43 | FAEL 0.00 -14.3 | GRR 16.620000 -0.07 | JATM 51.900000 -2.19 | MRNS 58.400000 -1.38 | PIM 133.000000 4.42 | SHCM 80.410000 7.31 | TICL 769.000000 2.22 | ANSM 20.600000 -0.54 | CHAS 82.400000 -2.06 | FANM 9.450000 -0.24 | GRYL 33.070000 -0.84 | JDMT 102.310000 -5.47 | MSCL 20.890000 -0.18 | PINL 9.000000 -0.28 | SHDT 42.950000 -1.19 | TISL 4.590000 -0 | ANTM 64.000000 -4.27 | CHBL 8.850000 -0.3 | FASM 272.010000 -10.1 | GSPM 8.160000 0.08 | JDWS 855.010000 -17.64 | MSOT 151.000000 -6.29 | PIOC 221.510000 -2.66 | SHEZ 265.500000 -4.5 | TOMCL 27.310000 -0.03 | APL 523.050000 -1.52 | CHCC 262.500000 2.34 | FATIMA 131.530000 -0.62 |

INVESTOR SERVICES

Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering

DETAIL OF LICENSE

LICENSE OF SECURITIES BROKER 

LICENSE OF FUTURE BROKER.

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 161887.610600 47695.250000 231640.546600
Change -487.27 -127.91 -1093.44
Change% -0.3% -0.27% -0.47%
High 162487.822100 47871.215900 232991.984400
Low 161250.068000 47465.275400 230508.950300
Volume 58617378.00 19425962.00 18264148.00
Value 3797807735.0800 2693788931.7900 2925379380.4800

Market Highlights

26/Oct/26 13:44

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 26/Oct/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 26/Oct/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

IMPORTANT LINKS

SECP-Securities & Exchange Commission of Pakistan

SECP - Online Complaint Lodge

PSX - Pakistan Stock Exchange

PSX - Online Complaint Lodge

NCCP

Policies & Procedures

CDC

JAMAPUNJI

NEWS CENTRE

ANNOUNCEMENTS

26/Oct/26

MTL - Millat Tractors Limited - Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the... -

26/Oct/26

SHSML - Shahmurad Sugar Mills Limited - DISCLOSURE OF INTEREST BY AN ASSOCIATED COMPANY -

26/Oct/26

MFFL - Mitchells Fruit Farms Limited - Resolutions passed at the AGM -

SEE MORE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp