PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 166419.716500 | 49316.654600 | 239907.597900 |
| Change | 233.55 | 23.11 | -114.34 |
| Change% | 0.14% | 0.05% | -0.05% |
| High | 166708.363600 | 49470.215100 | 240627.614300 |
| Low | 165956.513400 | 49192.868400 | 239546.043600 |
| Volume | 133143423.00 | 59487885.00 | 63271119.00 |
| Value | 9318442017.5300 | 7456376412.9400 | 9902767303.4500 |
Market Highlights
17/Oct/26 02:03
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 17/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 17/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Trump defends himself and Elon Musk after Zelenskiy's criticism over Starlink
- Sanae Takaichi under fire for saying women work longer hours because of makeup and chores
- Trump urges Zacharia to reconsider White House spokeswoman role
- Amber Guyger, Dallas officer who shot Botham Jean in his own apartment, released on parole
- Canada changes Express Entry rules for high-paying jobs and removes LMIA requirement
- Istanbul hit by worst floods since 1942, as record rainfall kills four
- Elon Musk's $158 million GOP donations revealed in new federal election filings
- Pope Leo and Putin hold phone call over Ukraine war as Vatican seeks humanitarian ceasefire
- Alex Murdaugh lawyers question police handling of murder weapons ahead of retrial
- Cyprus court allows British dad to return home after son's fatal fall at holiday resort
- Govt reduces petrol price by Rs3.93 per litre, keeps diesel's unchanged
- Pakistan’s IT exports hit $435mn in September, 'second-highest ever'
- SECP pursues action over SE Fruits disclosures, seeks stronger audit oversight
- PTA says intensified nationwide monitoring, measures to improve telecom services
- Pakistan posts $356mn current account deficit in Sept 2026
- NBP inks MoU with PowerChina arm for green financing collaboration
- Gold rate in Pakistan rises by Rs2,800 per tola
- Rupee registers gain against US dollar
- Pakistan discusses reforms with MSCI, Deutsche Bank
- Pakistan explores $1.5bn financing through World Bank guarantees
- Indian billionaire Ambani's Reliance breaks silence on Musk, says Jio awaits same clearances as Starlink
- Medvedev sees off Paul to set up Shanghai semi with comeback king Jodar
- Sikh activist Gurpatwant Singh Pannun claims FBI has warned him of 'imminent threat' to his life
- Iga Swiatek moves into Wuhan Open semi-finals
- Fakhar Zaman eyes one last shot at World Cup glory
- Govt cuts petrol price by Rs3.93 per litre
- Wife of UK PM top adviser in row over Palestine Action post
- Kohat Police Lines attack mastermind killed in joint operation in KP's Lakki Marwat: CTD
- What does assuming the chairmanship of the IMF, World Bank governing boards mean for Pakistan?
- 'I am a normal human being': Khawaja Asif brushes off online trolling over AI-generated Marilyn Monroe riddle
