Select Languages
Public Notice - Adam Usman Securities
PSX 100 Index
FPRM 0.00 -10.96 | HPL 0.00 -3962.76 | KPUS 0.00 -851.03 | NBPGETF 0.00 -27.34 | NSRM 0.00 -211.85 | QUICE 0.00 -29.54 | SPSL 0.00 -16.26 | UVIC 0.00 -19.85 | ABL 0.00 -170.34 | BAFS 0.00 -518.45 | DINT 0.00 -60.4 | FPRMR2 0.00 -1.17 | HRPL 0.00 -22.2 | KSBP 0.00 -230.65 | NITGETF 0.00 -37.4 | OBOY 0.00 -18.01 | REDCO 0.00 -29.93 | SPWL 0.00 -8.7 | WAFI 0.00 -174.45 | ABOT 0.00 -941.94 | BAHL 0.00 -161.16 | DKTM 0.00 -0.94 | FRCL 0.00 -98.32 | HSPI 0.00 -8.81 | KSTM 0.00 -12.97 | OCTOPUS 0.00 -29.57 | REGAL 0.00 -3.8 | SRR 0.00 -16.72 | WAHDAT 0.00 -15.66 | UBLPETF 0.00 -29.22 | ABSON 0.00 -2.5 | BAPL 0.00 -34.06 | DLL 0.00 -49.94 | FRSM 0.00 -41.6 | HTL 0.00 -40.2 | KTML 0.00 -43.43 | OGDC 0.00 -331.69 | REWM 0.00 -165.06 | SRVI 0.00 -196.08 | WAHN 0.00 -272.16 | ACPL 0.00 -233.97 | BATA 0.00 -879.91 | DMC 0.00 -176.67 | FSWL 0.00 -153.57 | HUBC 0.00 -209.45 | LCI 0.00 -219.34 | OLPL 0.00 -48.01 | RICL 0.00 -12.24 | SSGC 0.00 -27.94 | WASL 0.00 -6.63 | ADAMS 0.00 -65.27 | BBFL 0.00 -42.58 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 0.00 -10.14 | LEUL 0.00 -65.47 | OLPM 0.00 -25.87 | RMPL 0.00 -9210.41 | SSIC 0.00 -6.34 | WAVES 0.00 -10 | ADMM 0.00 -53.96 | BCL 0.00 -84.56 | DNCC 0.00 -16.14 | FTMM 0.00 -19.93 | HUSI 0.00 -50 | LIVEN 0.00 -33.65 | OML 0.00 -86.1 | RPL 0.00 -16.09 | SSML 0.00 -23.4 | WAVESAPP 0.00 -9.07 | AGHA 0.00 -6.9 | BECO 0.00 -4.64 | DOL 0.00 -29.97 | FTSM 0.00 -45.51 | HWQS 0.00 -19.32 | LOADS 0.00 -13.03 | ORM 0.00 -11.29 | RUBY 0.00 -23.85 | SSOM 0.00 -452 | WAVESAPPR 0.00 -0.67 | AGIC 0.00 -41 | BELA 0.00 -55.81 | DSFL 0.00 -0.88 | FZCM 0.00 -255 | IBFL 0.00 -261.74 | LOTCHEM 0.00 -27.51 | OTSU 0.00 -410.67 | RUPL 0.00 -31.1 | STCL 0.00 -10.08 | WTL 0.00 -1.16 | AGICR2 0.00 -5.92 | BERG 0.00 -174.1 | DSIL 0.00 -9.96 | GADT 0.00 -323.89 | IBLHL 0.00 -46.45 | LPGL 0.00 -93.68 | PABC 0.00 -99.15 | SAIF 0.00 -45.9 | STJT 0.00 -175.87 | YOUW 0.00 -5.13 | AGIL 0.00 -170.25 | BFAGRO 0.00 -33.04 | DSL 0.00 -4.76 | GAL 0.00 -657.04 | ICCI 0.00 -14.58 | LPL 0.00 -21.02 | PACE 0.00 -10.32 | SANE 0.00 -8.07 | STL 0.00 -24.71 | ZAHID 0.00 -69.89 | AGL 0.00 -45.35 | BFBIO 0.00 -132.05 | DWAE 0.00 -22.6 | GAMON 0.00 -22.31 | ICIBL 0.00 -17.77 | LSECL 0.00 -6.12 | PAEL 0.00 -38.75 | SANSM 0.00 -122.2 | STLR 0.00 -12.92 | ZAL 0.00 -39.28 | AGLNCPS 0.00 -43.94 | BFMOD 0.00 -24.55 | DWSM 0.00 -6.64 | GATI 0.00 -93.65 | ICL 0.00 -133.91 | LSEFSL 0.00 -2.73 | PAKD 0.00 -124.87 | SAPT 0.00 -1440.31 | STML 0.00 -49.55 | ZELP 0.00 -0.44 | AGP 0.00 -166.2 | BGL 0.00 -10.25 | DWTM 0.00 -10 | GATM 0.00 -23.68 | IDEAL 0.00 -49.01 | LSEVL 0.00 -12.55 | PAKL 0.00 -56.97 | SARC 0.00 -90.51 | STPL 0.00 -8.53 | ZIL 0.00 -354.82 | AGSML 0.00 -8.87 | BHAT 0.00 -819.53 | DYNO 0.00 -350.75 | GCIL 0.00 -34.75 | IDRT 0.00 -37.93 | LUCK 0.00 -433.39 | PAKOXY 0.00 -333.95 | SASML 0.00 -333.96 | STYLERS 0.00 -51.46 | ZTL 0.00 -16.49 | AGTL 0.00 -358.22 | BIFO 0.00 -121.37 | ECOP 0.00 -49.16 | GCWL 0.00 -15.4 | IDYM 0.00 -134.99 | MACFL 0.00 -56.9 | PAKQATAR 0.00 -19.35 | SAZEW 0.00 -1883.57 | SUHJ 0.00 -172.94 | ZUMA 0.00 -20.65 | AHCL 0.00 -16.02 | BIIC 0.00 -3.6 | EFERT 0.00 -185.15 | GCWLPRS 0.00 -107.85 | IGIHL 0.00 -268.41 | MACTER 0.00 -268.86 | PAKRI 0.00 -16.89 | SBL 0.00 -13.61 | SURAJ 0.00 -10 | AHL 0.00 -134.61 | BIPL 0.00 -26.37 | EFUG 0.00 -129.86 | GDL 0.00 -17.09 | IGIL 0.00 -19.5 | MARI 0.00 -663.67 | PAKT 0.00 -1390.54 | SCBPL 0.00 -67.67 | SURC 0.00 -147.13 | AHTM 0.00 -101.5 | BLUEX 0.00 -6.66 | EFUL 0.00 -158.3 | GEMBCEM 0.00 -11.3 | ILP 0.00 -106.18 | MCB 0.00 -400.17 | PASL 0.00 -2.39 | SCHT 0.00 -0.65 | SUTM 0.00 -119.42 | AICL 0.00 -93.28 | BML 0.00 -56.95 | ELCM 0.00 -200.57 | GEMMEL 0.00 -34.85 | IMAGE 0.00 -26.33 | MCBIM 0.00 -164.86 | PASM 0.00 -9.1 | SDOT 0.00 -0.85 | SWL 0.00 -316.53 | AIRLINK 0.00 -132.61 | BNL 0.00 -6.2 | ELSM 0.00 -155.52 | GEMNETS 0.00 -23.72 | IML 0.00 -25.6 | MDTL 0.00 -5.35 | PCAL 0.00 -180.43 | SEARL 0.00 -85.99 | SYM 0.00 -12.84 | AKBL 0.00 -104.21 | BNWM 0.00 -67.41 | EMCO 0.00 -43.33 | GEMPACRA 0.00 -35.11 | IMS 0.00 -20.49 | MEBL 0.00 -572.3 | PECO 0.00 -669.25 | SEL 0.00 -27.2 | SYS 0.00 -127.72 | AKDHL 0.00 -150.94 | BOK 0.00 -30.42 | ENGL 0.00 -0.65 | GEMPAPL 0.00 -10.5 | INDU 0.00 -1929.67 | MEHT 0.00 -140.51 | PGLC 0.00 -16.38 | SELECT 0.00 -27.49 | SZTM 0.00 -92.01 | AKDSL 0.00 -37.58 | BOP 0.00 -34.43 | ENGROH 0.00 -267.62 | GFIL 0.00 -29 | INIL 0.00 -169.28 | MERIT 0.00 -9.66 | PHDL 0.00 -50.4 | SEPL 0.00 -154.91 | TAJT 0.00 -0.41 | AKGL 0.00 -57 | BPL 0.00 -51 | EPCL 0.00 -35.64 | GGGL 0.00 -8.05 | INKL 0.00 -98.31 | MFFL 0.00 -173.51 | PIAHCLA 0.00 -25.27 | SERT 0.00 -43.8 | TATM 0.00 -167.91 | ALAC 0.00 -19.98 | BRRG 0.00 -45.9 | EPCLPS 0.00 -13.74 | GGL 0.00 -22.35 | INMF 0.00 -0.17 | MFL 0.00 -40.11 | PIAHCLB 0.00 -17300 | SFAT 0.00 -1.89 | TBL 0.00 -9.29 | ALIFE 0.00 -32.78 | BTL 0.00 -900.6 | EPQL 0.00 -24.67 | GHGL 0.00 -41.51 | IPAK 0.00 -37.93 | MFTM 0.00 -3.49 | PIBTL 0.00 -16.49 | SFL 0.00 -1136.91 | TCORP 0.00 -19.77 | ALNRS 0.00 -123.22 | BUXL 0.00 -926.77 | ESBL 0.00 -10.3 | GHNI 0.00 -1307.62 | IREIT 0.00 -8.04 | MIRKS 0.00 -32.6 | PICL 0.00 -0.1 | SGABL 0.00 -126 | TCORPCPS 0.00 -10.84 | ALTN 0.00 -7.59 | BWCL 0.00 -483.47 | EWIC 0.00 -66.83 | GIL 0.00 -2408.45 | ISIL 0.00 -1864 | MLCF 0.00 -99.27 | PICT 0.00 -43.6 | SGF 0.00 -116.36 | TELE 0.00 -7.72 | AMBL 0.00 -19.29 | BWHL 0.00 -230.1 | EXIDE 0.00 -477.33 | GLAXO 0.00 -325.08 | ISL 0.00 -90.12 | MOHE 0.00 -0.15 | PIL 0.00 -5.23 | SGPL 0.00 -28.74 | TGL 0.00 -180.29 | AMSL 0.00 -0.62 | CCM 0.00 -45.01 | FABL 0.00 -95.46 | GLOT 0.00 -8.7 | ITANZ 0.00 -38.22 | MQTM 0.00 -28.86 | PIM 0.00 -52.44 | SGPLR 0.00 -11.22 | THALL 0.00 -563.21 | AMTEX 0.00 -4.1 | CENI 0.00 -55.84 | FAEL 0.00 -14.3 | GOC 0.00 -173.78 | ITTEFAQ 0.00 -8.31 | MRNS 0.00 -61 | PINL 0.00 -11.28 | SHCI 0.00 -6.49 | THCCL 0.00 -76.47 | ANL 0.00 -9.99 | CEPB 0.00 -27.55 | FANM 0.00 -10.39 | GRR 0.00 -22.66 | JATM 0.00 -39.42 | MSCL 0.00 -23.28 | PIOC 0.00 -257.93 | SHCM 0.00 -60.12 | TICL 0.00 -1205.46 | ANLNV 0.00 -7.33 | CFL 0.00 -64.19 | FASM 0.00 -328.71 | GRYL 0.00 -21.84 | JDMT 0.00 -136.16 | MSOT 0.00 -167.59 | PKGI 0.00 -37.82 | SHDT 0.00 -56.99 | TISL 0.00 -3.16 | ANLPS 0.00 -9.8 | CHAS 0.00 -84.4 | FATIMA 0.00 -155.14 | GSPM 0.00 -6.9 | JDWS 0.00 -895 | MSOTPS 0.00 -15.04 | PKGP 0.00 -38.8 | SHEZ 0.00 -234.76 | TOMCL 0.00 -36.36 | ANNT 0.00 -11.38 | CHBL 0.00 -9.02 | FCCL 0.00 -54.27 | GTYR 0.00 -29.5 | JGICL 0.00 -78.14 | MTL 0.00 -301.7 | PKGS 0.00 -776.58 | SHFA 0.00 -480.08 | TOWL 0.00 -144.28 | ANSM 0.00 -26.02 | CHCC 0.00 -302.51 | FCEL 0.00 -4.91 | GUSM 0.00 -8.87 | JKSM 0.00 -347.84 | MUBT 0.00 -3.85 | PMRS 0.00 -429 | SHJS 0.00 -145.05 | TPL 0.00 -23.79 | ANTM 0.00 -76.92 | CJPL 0.00 -17.5 | FCEPL 0.00 -156.44 | GUTM 0.00 -15 | JLICL 0.00 -116.22 | MUGHAL 0.00 -78.31 | PNSC 0.00 -506.03 | SHNI 0.00 -8.65 | TPLI 0.00 -57 | APL 0.00 -589.49 | CLCPS 0.00 -3.58 | FCIBL 0.00 -35.29 | GVGL 0.00 -53.76 | JSBL 0.00 -13.01 | MUGHALC 0.00 -61.98 | POL 0.00 -730.04 | SHSML 0.00 -374.91 | TPLL 0.00 -20.81 | APOT 0.00 -29.52 | CLOV 0.00 -6.62 | FCL 0.00 -27.36 | GWLC 0.00 -53.31 | JSCL 0.00 -22.01 | MUREB 0.00 -925.01 | POML 0.00 -156.62 | SIBL 0.00 -7.09 | TPLP 0.00 -14.59 | ARCTM 0.00 -42.32 | CLVL 0.00 -45.29 | FCONM 0.00 -1.19 | HABSM 0.00 -80 | JSGCL 0.00 -167.25 | MWMP 0.00 -57.99 | POWER 0.00 -22.72 | SIEM 0.00 -1553.01 | TPLRF1 0.00 -9.82 | ARMG 0.00 -58.59 | CNERGY 0.00 -15 | FCSC 0.00 -4.68 | HADC 0.00 -16.51 | JSIL 0.00 -42.51 | NAFL 0.00 -10 | POWERPS 0.00 -28.29 | SINDM 0.00 -31.31 | TPLT 0.00 -32.44 | ARPAK 0.00 -179.16 | COLG 0.00 -1199.71 | FDPL 0.00 -4.7 | HAEL 0.00 -26.59 | JSML 0.00 -56.46 | NAGC 0.00 -79.62 | PPL 0.00 -232.24 | SITC 0.00 -757.64 | TREET 0.00 -23.25 | ARPL 0.00 -427.63 | CPHL 0.00 -73.94 | FECM 0.00 -27.07 | HAFL 0.00 -475.23 | JSRR 0.00 -10.8 | NATF 0.00 -371.78 | PPP 0.00 -142.37 | SKRS 0.00 -27.8 | TRG 0.00 -55.51 | ARUJ 0.00 -11.71 | CPPL 0.00 -111.58 | FECTC 0.00 -106.1 | HAJT 0.00 -0.72 | JUBS 0.00 -46.6 | NATM 0.00 -75.01 | PPVC 0.00 -28.58 | SLCL 0.00 -1 | TRIBL 0.00 -0.97 | ASC 0.00 -9.69 | CRTM 0.00 -70.8 | FEM 0.00 -11.48 | HALEON 0.00 -719.51 | JVDC 0.00 -144.71 | NBP 0.00 -185.58 | PQGTL 0.00 -13.19 | SLCPA 0.00 -7 | TRIPF 0.00 -138.46 | ASHT 0.00 -39.12 | CSAP 0.00 -101.03 | FEROZ 0.00 -356.98 | HASCOL 0.00 -20.44 | JVDCPS 0.00 -57.91 | NCL 0.00 -36.38 | PREMA 0.00 -34.57 | SLGL 0.00 -15.44 | TRSM 0.00 -17.08 | ASIC 0.00 -39.52 | CSIL 0.00 -5.68 | FFC 0.00 -552.45 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 0.00 -16.06 | PRET 0.00 -496.67 | SLL 0.00 -1.7 | TSBL 0.00 -2.41 | ASL 0.00 -14.04 | CTM 0.00 -6.66 | FFL 0.00 -15.5 | HBL 0.00 -315.72 | KAPCO 0.00 -27.38 | NCPL 0.00 -58.17 | PRIB 0.00 -4 | SLM 0.00 -24.02 | TSMF 0.00 -15.97 | ASLCPS 0.00 -110 | DAAG 0.00 -100.28 | FFLM 0.00 -13.97 | HBLTETF 0.00 -105.54 | KCL 0.00 -144.13 | NESTLE 0.00 -7532.76 | PRIC 0.00 -1.13 | SLYT 0.00 -18.12 | TSML 0.00 -496.96 | ASLPS 0.00 -25.61 | DADX 0.00 -99.39 | FHAM 0.00 -32.5 | HCAR 0.00 -240.03 | KEL 0.00 -7.25 | NETSOL 0.00 -122.1 | PRL 0.00 -104.88 | SMCPL 0.00 -40.4 | TSPL 0.00 -16.41 | ASTL 0.00 -15.24 | DBCI 0.00 -12.32 | FIBLM 0.00 -18.39 | HGFA 0.00 -14.5 | KHTC 0.00 -310 | NEXT 0.00 -14.49 | PRWM 0.00 -66 | SML 0.00 -95.81 | UBDL 0.00 -28.14 | ASTM 0.00 -137.65 | DBSL 0.00 -7 | FIL 0.00 -213.03 | HICL 0.00 -14.72 | KHYT 0.00 -1907.21 | NICL 0.00 -261.34 | PSEL 0.00 -897 | SNAI 0.00 -36.88 | UBL 0.00 -449.1 | ATBA 0.00 -181.04 | DCL 0.00 -10.01 | FIM 0.00 -0.2 | HIFA 0.00 -5.1 | KML 0.00 -9.1 | NINA 0.00 -1.01 | PSO 0.00 -364.92 | SNBL 0.00 -20.36 | UCAPM 0.00 -6.63 | ATIL 0.00 -79.07 | DCR 0.00 -40.24 | FIMM 0.00 -219.15 | HINO 0.00 -342.63 | KOHC 0.00 -93.87 | NMFL 0.00 -12.76 | PSX 0.00 -49.52 | SNGP 0.00 -101.71 | UDLI 0.00 -17.94 | 786 0.00 -23.19 | ACIETF 0.00 -17.3 | ATLH 0.00 -1594.02 | DCTL 0.00 -0.08 | FLYNG 0.00 -41.56 | HINOON 0.00 -928.47 | KOHE 0.00 -15.56 | NML 0.00 -143.39 | PSYL 0.00 -123.26 | SPAC1 0.00 -14.13 | UDPL 0.00 -119.59 | 786R 0.00 -2.47 | ATRL 0.00 -1190.45 | DEL 0.00 -19.69 | FML 0.00 -50.08 | HIRAT 0.00 -6.14 | JSGBETF 0.00 -41 | KOHP 0.00 -22.05 | NONS 0.00 -84.84 | PTC 0.00 -68.8 | SPAC2 0.00 -13.85 | UNIC 0.00 -11.8 | AABS 0.00 -815.11 | AVN 0.00 -29.67 | DFML 0.00 -16.98 | FNBM 0.00 -0.64 |

INVESTOR SERVICES

Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering

DETAIL OF LICENSE

LICENSE OF SECURITIES BROKER 

LICENSE OF FUTURE BROKER.

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 107178.506100 251849.499400 22735.307400
Change 0 0 0
Change% 0% 0% 0%
High 107178.506100 251849.499400 22735.307400
Low 107178.506100 251849.499400 22735.307400
Volume 0.00 0.00 0.00
Value 0.0000 0.0000 0.0000

Market Highlights

02/Sep/26 09:06

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 02/Sep/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 02/Sep/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

IMPORTANT LINKS

SECP-Securities & Exchange Commission of Pakistan

SECP - Online Complaint Lodge

PSX - Pakistan Stock Exchange

PSX - Online Complaint Lodge

NCCP

Policies & Procedures

CDC

JAMAPUNJI

NEWS CENTRE

ANNOUNCEMENTS

02/Sep/26

MACFL - MACPAC Films Limited - Financial Results for the Year Ended June 30, 2026 -

01/Sep/26

ACPL - Attock Cement Pakistan Limited - Transmission of Annual Report for the Year Ended June 30, 2026 -

01/Sep/26

MCBIM-FUNDS - ALHAMRA DAILY DIVIDEND FUND (ALHDDF) Daily Dividend Distribution for 31-AUG-26 -

SEE MORE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp