PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 168155.494000 | 50151.613200 | 240694.057900 |
| Change | -481.36 | -111.06 | -821.69 |
| Change% | -0.29% | -0.22% | -0.34% |
| High | 168854.465700 | 50371.762200 | 242276.142100 |
| Low | 167685.427000 | 49981.834700 | 239876.331400 |
| Volume | 146901237.00 | 66202745.00 | 56001219.00 |
| Value | 9996717470.8800 | 8257028345.2000 | 9233095318.5300 |
Market Highlights
05/Oct/26 03:29
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 05/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 05/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Kemi Badenoch pledges to end £100,000 childcare 'Cliff Edge' ahead of conservative conference
- Heavy rains trigger dangerous flash flooding and road closures across Athens, Texas
- UK PM Andy Burnham scraps Starmer-era plans to curb jury trials amid legal backlash: report
- Lindsay Clancy case sparks debate in Africa: 'It will never happen here'
- US Supreme Court opens new term with high-stakes big oil bid to toss climate suits
- Trump defiant on Midterms during Ohio rally as republicans fight to hold congress: report
- Tens of thousands protest in Madrid as anger grows over Spain's housing crisisÂ
- Trump names Jay Clayton to lead new White House 'Super Intelligence' task force: report
- Prisons chief is stepping down after failed execution of Christa Pike
- Piers Morgan laughs off 'threat' from former government official
- South Korean president orders probe into data leaks across financial industry
- OpenAI safety employee quits, says 'time for trial and error is over'
- Nestle's low-fat dairy whitener sample found 'unsafe' in India, says regulator
- Renault to invest over €10 billion in France in EVs, affordable cars, CEO says
- Fed seen skipping Oct rate hike as job market cools
- Govt to set up one-door facilitation centre for port businesses in Karachi
- Gold price per tola drops Rs4,300 in Pakistan
- Pakistani entrepreneur Murrad Gillani ditches Nestlé ingredients after legal dispute
- Oil settles lower
- Weekly SPI inflation up 0.21pc
- What is fuelling school protests in France?
- Australia probes flydubai co-pilot's links to the country, police say
- UK's Green Party adopts 'Zionism is racism' policy
- PTI terms access to Imran 'principal point of deadlock', claims Centre refused to include it in agreement
- Trump confirms national intelligence chief as new AI czar
- US Marine arrested in Japan on suspicion of murder
- Like a 'vertical roller coaster': Simulating flydubai flight FZ1073's sudden plunge
- Security forces kill 8 terrorists in Dera Ismail Khan IBO: state media
- 'We are not yes-men': CM Afridi launches PTI long march to Islamabad, convoy enters Karak district
- Yemen presidency announces military drive to retake all territory seized by Houthis
