PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 179335.242700 | 52405.954100 | 256583.827200 |
| Change | 5448.56 | 1643.06 | 7939.7 |
| Change% | 3.04% | 3.14% | 3.09% |
| High | 179424.042500 | 52457.328200 | 256758.970800 |
| Low | 176273.724700 | 51517.442700 | 252663.681700 |
| Volume | 436823490.00 | 253793522.00 | 213769850.00 |
| Value | 40115047299.5400 | 33284171917.5500 | 30256579554.3100 |
Market Highlights
10/Nov/26 20:35
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 10/Nov/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 10/Nov/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Â Recent Ukrainian strikes cripple Russia's oil refining capacity by 30% amid escalating energy war
- US faces criticism after skipping UN human rights review
- Nvidia and CEO Jensen Huang face class-action lawsuit following affair and alleged Chinese spy scandal
- Can AI boost Asia-Pacific growth? APEC leaders to discuss
- Oviedo explosion: 1 police officer dead, 1 badly hurt
- European diplomats press US Secretary of State Marco Rubio at G7 for role in Ukraine talks
- FBI investigates suspected murder aboard MSC cruise ship that departed Texas
- UN climate chief sounds alarm over global fuel price crisis at COP31 in Turkey
- Santa Barbara Half Marathon under investigation after runners report mystery illness
- California billionaire tax rejected in major setback for Bernie Sanders and progressives
- Rupee records gain against US dollar
- Remittances now cover Pakistan's entire external deficit, says analyst
- Gold price per tola sheds Rs1,500 in Pakistan
- Govt approves board changes at HESCO, SEPCO & NESPAK
- Pakistan records $3.9bn in remittances for October 2026
- Gold edges lower as focus shifts to US inflation data
- PSX: KSE-100 settles with over 3% gain as US-Iran tensions ease
- Thai baht/US dollar little changed on Tuesday
- Microsoft presses Trump to scuttle expected ban on Chinese data center technology
- Financial, communications stocks lift Sri Lankan shares higher
- Bilawal calls for unity via ‘political reset’, urges PM to build trust with allies and opposition
- JI, govt agree on 'basic outline' of proposal for petroleum levy relief
- TV anchor's killing: Court extends physical remand of victim's husband by 4 days
- Embattled Pentagon chief slams impeachment effort as 'farce'
- Imran's hospital transfer: Uzma seeks early fixation of contempt plea against govt for third time
- Unicef says Israel blocks Gaza basin repairs, warns of flood risk
- Britain says its bases are safe after US refuelling planes evacuated
- Lawyer says Shah Mahmood Qureshi taken to hospital days after suffering fall
- Centre spent Rs5tr on devolved subjects in violation of Constitution, Senate panel head says
- Wapda says no threat to Tarbela Dam's integrity, critical structures after rock collapse at project site
