Public Notice - Adam Usman Securities
PSX 100 Index
PKGP 31.980000 0.23 | SHFA 447.610000 -1.16 | TOMCL 30.260000 2.75 | ANTM 68.270000 -0 | CJPL 14.410000 -0.08 | FCEL 4.750000 -0.05 | GUTM 15.000000 -0 | JLICL 101.410000 -0.46 | MUBT 3.850000 -0 | PKGS 680.500000 1.57 | SHJS 165.700000 -1.97 | TOWL 123.620000 0.3 | APL 522.420000 -2.72 | CLCPS 3.260000 -0.01 | FCEPL 131.000000 -0.24 | GVGL 51.000000 -0.99 | JSBL 12.350000 -0.01 | MUGHAL 66.330000 -0.45 | PMRS 379.230000 14.23 | SHNI 8.200000 -0.1 | TPL 20.780000 0.02 | APOT 29.520000 -0 | CLOV 5.830000 -0.13 | FCIBL 53.740000 4.89 | GWLC 44.270000 -0.9 | JSCL 23.400000 2.13 | MUGHALC 62.220000 -2.76 | PNSC 557.010000 -5.37 | SHSML 345.190000 -0 | TPLI 52.300000 0.58 | ARCTM 62.300000 5.66 | CLVL 24.260000 -0.15 | FCL 26.620000 -0.01 | HABSM 79.010000 0.01 | JSGCL 136.910000 3.41 | MUREB 899.440000 7.65 | POL 662.260000 -3.83 | SIBL 7.020000 -0 | TPLL 18.600000 0.11 | ARMG 48.310000 -2.88 | CNERGY 12.710000 0.42 | FCONM 1.190000 -0 | HADC 16.510000 -0 | JSIL 33.300000 0.3 | MWMP 90.700000 0.03 | POML 149.960000 2 | SIEM 1622.400000 46.69 | TPLP 11.820000 -0.28 | ARPAK 119.630000 1.15 | COLG 1114.410000 3.84 | FCSC 5.130000 0.14 | HAEL 26.900000 -0.49 | JSML 49.190000 0.44 | NAFL 10.000000 -0 | POWER 20.990000 0.16 | SINDM 50.930000 -5.66 | TPLRF1 8.770000 0.03 | ARPL 377.020000 -0.52 | CPHL 63.500000 -0.06 | FDPL 4.340000 -0 | HAFL 442.980000 -0 | JSRR 10.850000 -0.15 | NAGC 90.930000 3.73 | POWERPS 26.590000 -1.77 | SITC 634.340000 -3.27 | TPLT 30.990000 0.32 | ARUJ 9.610000 -0.12 | CPPL 93.330000 0.15 | FECM 18.430000 -1.21 | HAJT 0.720000 -0 | JUBS 45.520000 2.77 | NATF 314.300000 -7.72 | PPL 217.470000 0.04 | SKRS 21.300000 0.48 | TREET 23.990000 0.12 | ASC 8.170000 0.17 | CRTM 57.910000 0.92 | FECTC 95.820000 1.57 | HALEON 678.290000 2.29 | JVDC 134.740000 -0.22 | NATM 67.670000 -0 | PPP 147.800000 2.64 | SLCL 1.000000 -0 | TRG 56.550000 2.61 | ASHT 39.430000 -0.25 | CSAP 87.910000 -0.69 | FEM 11.810000 0.12 | HASCOL 17.770000 0.25 | JVDCPS 54.270000 -3.33 | NBP 158.800000 2.66 | PPVC 19.700000 0.39 | SLCPA 7.000000 -0 | TRIBL 0.970000 -0 | ASIC 37.420000 1.76 | CSIL 5.470000 -0.21 | FEROZ 328.160000 -4.79 | HATM 0.970000 -0 | KAKL 0.550000 -0 | NCL 37.860000 0.02 | PQGTL 12.420000 -0.06 | SLGL 14.990000 0.39 | TRIPF 126.390000 0.79 | ASL 15.230000 -0.13 | CTM 6.420000 -0.02 | FFC 535.390000 2.48 | HBL 287.260000 0.31 | KAPCO 26.420000 -0.19 | NCML 15.580000 0.03 | PREMA 32.790000 0.77 | SLL 1.700000 -0 | TRSM 13.760000 -0.29 | ASLCPS 84.260000 -0 | DAAG 140.490000 12.77 | FFL 14.010000 0.08 | HBLTETF 106.900000 0.1 | KCL 150.150000 -0 | NCPL 48.260000 -1.01 | PRET 503.180000 -18.8 | SLM 21.350000 -0.09 | TSBL 2.260000 0.05 | ASLPS 28.240000 2.15 | DADX 185.850000 16.9 | FFLM 13.000000 -0.23 | HCAR 199.900000 -1.63 | KEL 5.940000 0.09 | NESTLE 6996.000000 65.55 | PRIB 4.000000 -0 | SLYT 15.720000 -0.26 | TSMF 16.360000 1.34 | ASTL 18.230000 0.27 | DBCI 10.800000 -0.2 | FHAM 27.710000 0.4 | HGFA 13.400000 -0.1 | KHTC 259.010000 -6.65 | NETSOL 118.780000 0.54 | PRIC 1.130000 -0 | SMCPL 40.000000 -0.45 | TSML 480.000000 -5.26 | ASTM 69.600000 -1.73 | DBSL 7.000000 -0 | FIBLM 15.240000 -0.31 | HICL 7.860000 0.06 | KHYT 1690.250000 -0 | NEXT 15.500000 0.71 | PRL 99.190000 6 | SML 92.660000 -0 | TSPL 12.710000 -0.49 | ATBA 158.790000 -0.12 | DCL 9.010000 -0.09 | FIL 422.210000 38.38 | HIFA 4.610000 -0.08 | KML 9.140000 -0.49 | NICL 261.680000 1.55 | PRWM 58.100000 -0.53 | SNAI 36.160000 -0 | UBDL 25.310000 0.51 | ATIL 73.950000 -0.56 | DCR 39.730000 -0.08 | FIM 0.200000 -0 | HINO 302.260000 -3.01 | KOHC 84.540000 0.56 | NINA 1.010000 -0 | PSEL 980.590000 -9.2 | SNBL 19.000000 0.13 | UBL 409.590000 0.96 | 786 21.060000 0.52 | ACIETF 15.990000 -0 | ATLH 1569.120000 -0.07 | DCTL 0.080000 -0 | FIMM 242.820000 0.32 | HINOON 918.700000 2.41 | KOHE 14.570000 -0.04 | NMFL 12.760000 -0 | PSO 360.450000 -0.21 | SNGP 89.920000 0.19 | UCAPM 9.960000 1 | 786R 2.470000 -0 | ATRL 1203.920000 22.74 | DEL 16.710000 0.32 | FLYNG 33.330000 0.3 | HIRAT 5.240000 -0.16 | JSGBETF 37.460000 -0.21 | KOHP 21.680000 -1.56 | NML 122.640000 0.04 | PSX 40.700000 -0.22 | SOYASUP 28.640000 0.13 | UDLI 16.010000 -0.04 | AABS 700.000000 -3.22 | AVN 27.400000 -0.15 | DFML 16.100000 -0.13 | FML 45.070000 1.07 | HKKT 0.500000 -0 | JSMFETF 10.790000 0.14 | KOHTM 123.450000 11.22 | NNAR 20.960000 -0.56 | PSYL 190.690000 -12.36 | SPAC1 22.430000 2.04 | UDPL 97.010000 0.69 | AAL 16.000000 -0 | AWTX 1601.110000 -0 | DFSM 14.660000 -0.3 | FNBM 0.640000 -0 | HMB 96.830000 1.84 | KOIL 35.970000 -3.05 | MIIETF 15.790000 0.08 | NONS 82.850000 -0.1 | PTC 51.160000 -0.83 | SPAC2 13.980000 -0 | UNIC 10.960000 0.15 | AASM 3.490000 -0 | AZMT 9.950000 -0 | DGKC 181.610000 -0.27 | FNEL 1.120000 0.02 | HMIM 8.750000 -0 | KOSM 5.470000 -0.03 | NPL 52.510000 -0.29 | MZNPETF 17.020000 0.01 | PTL 46.490000 -0.31 | SPCL 0.900000 -0 | UNITY 8.470000 -0.21 | AATM 44.880000 0.43 | BAFL 55.860000 0.67 | DIIL 64.890000 3.09 | FPJM 19.330000 -0.03 | HPL 3984.990000 2.31 | KPUS 975.500000 88.51 | NBPGETF 25.670000 -0.03 | NRL 655.290000 13.62 | QTECH 36.750000 1.54 | SPEL 39.300000 0.13 | UPFL 25444.180000 417.18 | ABL 170.980000 0.86 | BAFS 429.850000 10.1 | DINT 57.010000 0.94 | FPRM 13.050000 0.27 | HRPL 18.500000 -0 | KSBP 218.330000 0.16 | NRSL 34.000000 0.42 | NITGETF 32.210000 -0.07 | QUET 14.420000 -0.07 | SPL 47.170000 -2.69 | USMT 0.510000 -0 | ABOT 931.520000 1.27 | BAHL 149.620000 2.28 | DKTM 0.940000 -0 | FRCL 88.790000 7.85 | HSPI 8.810000 -0 | KSTM 14.310000 -0.82 | NSRM 188.800000 -8.22 | QUICE 27.120000 0.24 | SPSL 15.480000 0.21 | UVIC 18.430000 -0 | UBLPETF 27.610000 -0.1 | ABSON 2.500000 -0 | BAPL 39.850000 -1.76 | DLL 42.890000 0.28 | FRSM 40.570000 -0 | HTL 35.590000 -0.28 | KTML 40.200000 0.28 | OBOY 15.980000 -0 | REDCO 27.440000 -0 | SPWL 7.840000 0.07 | WAFI 153.740000 1.84 | ACPL 239.440000 1.04 | BATA 840.580000 -3.28 | DMC 162.130000 -0 | FSWL 158.260000 14.39 | HUBC 191.510000 -0.97 | LCI 191.360000 -0.94 | OCTOPUS 27.400000 0.11 | REGAL 3.800000 -0 | SRR 17.250000 -0.15 | WAHDAT 14.050000 0.03 | ADAMS 68.000000 -0 | BBFL 35.770000 -0.18 | DMTM 8.560000 -0 | FTHM 74.000000 -0 | HUMNL 9.120000 -0.28 | LEUL 69.300000 6.3 | OGDC 299.740000 0.78 | REWM 171.540000 -0 | SRVI 177.060000 2.86 | WAHN 226.040000 -3.75 | ADMM 51.640000 -0.37 | BCL 63.910000 0.57 | DNCC 17.520000 -0.24 | FTMM 18.450000 0.27 | HUSI 49.090000 1.8 | LIVEN 31.750000 0.73 | OLPL 45.060000 -1.84 | RICL 11.600000 -0.05 | SSGC 22.620000 0.04 | WASL 6.160000 -0.06 | AGHA 6.610000 -0.03 | BECO 4.170000 -0.05 | DOL 29.280000 0.05 | FTSM 38.980000 1.55 | HWQS 18.780000 0.11 | LOADS 11.860000 -0.06 | OLPM 26.990000 -0.01 | RMPL 8535.930000 -38.95 | SSIC 6.340000 -0 | WAVES 8.780000 -0.12 | AGIC 40.000000 -0 | BELA 65.100000 1.21 | DSFL 0.880000 -0 | FZCM 290.440000 0.64 | IBFL 255.970000 3.98 | LOTCHEM 26.310000 0.25 | OML 72.800000 6.56 | RPL 15.410000 0.38 | SSML 18.490000 0.89 | WAVESAPP 7.370000 -0.07 | AGICR2 5.920000 -0 | BERG 114.070000 -0.36 | DSIL 19.660000 1.79 | GADT 286.640000 0.91 | IBLHL 40.910000 0.36 | LPGL 69.420000 0.86 | ORM 12.090000 -0.21 | RUBY 19.940000 -0.12 | SSOM 397.430000 2.66 | WAVESAPPR 0.060000 -0 | AGIL 144.330000 1.23 | BFAGRO 29.570000 2.24 | DSL 4.310000 0.05 | GAL 482.520000 -2.54 | ICCI 15.500000 0.48 | LPL 18.440000 -0.16 | OTSU 365.860000 5.86 | RUPL 27.890000 -0 | STCL 8.690000 -0.37 | WTL 0.960000 -0 | AGL 44.940000 0.63 | BFBIO 126.770000 0.71 | DWAE 21.330000 -1.36 | GAMON 18.370000 0.34 | ICIBL 15.710000 0.29 | LSECL 5.290000 -0.02 | PABC 93.480000 -2.46 | SAIF 42.300000 0.22 | STJT 151.320000 1.47 | YOUW 4.590000 -0.03 | AGLNCPS 43.940000 -0 | BFMOD 21.270000 -0.98 | DWSM 8.070000 0.12 | GATI 83.370000 0.38 | ICL 128.560000 1.06 | LSEFSL 2.870000 -0.02 | PACE 9.700000 0.09 | SANE 8.070000 -0 | STL 22.450000 -0.17 | ZAHID 64.920000 5.9 | AGP 159.730000 0.89 | BGL 9.190000 -0.09 | DWTM 9.990000 -0 | GATM 19.950000 0.08 | IDEAL 53.640000 -0 | LSEFSLR 0.950000 -0.08 | PAEL 33.590000 0.09 | SANSM 119.000000 -0 | STLR 12.190000 -0 | ZAL 37.870000 -0.02 | AGSML 9.500000 0.21 | BHAT 810.840000 27.31 | DYNO 335.560000 -0.2 | GCIL 31.230000 0.89 | IDRT 36.580000 3 | LSEVL 12.310000 0.36 | PAKD 118.110000 -0 | SAPT 1497.010000 -5.92 | STML 46.000000 1.88 | ZELP 0.440000 -0 | AGTL 354.680000 -3.67 | BIFO 105.110000 0.29 | ECOP 44.840000 -0.32 | GCWL 12.200000 -0.09 | IDYM 133.880000 -1.57 | LUCK 400.900000 4.95 | PAKL 51.080000 4.64 | SARC 79.990000 7.27 | STPL 7.430000 -0 | ZIL 300.620000 0.64 | AHCL 15.460000 0.07 | BIIC 3.600000 -0 | EFERT 191.610000 0.13 | GCWLPRS 107.000000 -0 | IGIHL 246.210000 -3.79 | MACFL 123.870000 11.26 | PAKOXY 350.730000 10.72 | SASML 309.000000 -0 | STYLERS 44.660000 0.28 | ZTL 15.770000 -0.23 | AHL 110.190000 -0.06 | BIPL 24.080000 -0.37 | EFUG 119.960000 -0.01 | GDL 19.020000 0.46 | IGIL 19.000000 -0 | MACTER 246.170000 0.8 | PAKQATAR 16.020000 -0.02 | SAZEW 1547.360000 -8.36 | SUHJ 163.400000 -0 | ZUMA 28.740000 -0.2 | AHTM 81.330000 0.66 | BLUEX 5.970000 0.46 | EFUL 109.550000 -1.56 | GEMBCEM 11.490000 -0 | ILP 95.170000 0.41 | MARI 634.950000 5.6 | PAKRI 17.220000 0.78 | SBL 13.500000 0.06 | SURAJ 10.000000 -0 | AICL 93.490000 -0.89 | BML 58.690000 5.34 | EFULR 95.000000 1.67 | GEMMEL 37.250000 -0 | IMAGE 23.890000 0.53 | MCB 370.050000 -3.26 | PAKT 1400.820000 -11.17 | SCBPL 59.350000 -0.66 | SURC 135.590000 -3.06 | AIRLINK 118.520000 -0.55 | BNL 5.150000 0.09 | ELCM 239.970000 -6.72 | GEMNETS 22.510000 -0 | IML 24.740000 2.23 | MCBIM 153.740000 0.54 | PASL 2.970000 0.5 | SCHT 0.650000 -0 | SUTM 111.060000 -0.42 | AKBL 104.860000 -0.48 | BNWM 60.900000 -0 | ELSM 191.610000 -3.47 | GEMPACRA 43.330000 -0 | IMS 17.110000 -0 | MDTL 6.890000 0.09 | PASM 8.990000 -0.08 | SDOT 0.850000 -0 | SWL 316.530000 -0 | AKDHL 140.350000 3.77 | BOK 27.720000 0.69 | EMCO 40.720000 3.7 | GEMPAPL 9.310000 -0 | INDU 1775.630000 -9.05 | MEBL 545.370000 2.56 | PCAL 135.930000 -0.07 | SEARL 76.570000 0.46 | SYM 11.990000 -0.01 | AKDSL 32.250000 -0.07 | BOP 28.580000 -0.24 | ENGL 0.650000 -0 | GFIL 25.720000 -1.73 | INIL 156.290000 -1.22 | MEHT 128.410000 2.54 | PECO 615.260000 -14.2 | SEL 25.200000 0.29 | SYS 114.090000 0.49 | AKGL 57.880000 2.74 | BPL 46.310000 -0.62 | ENGROH 263.910000 3.72 | GGGL 7.700000 0.11 | INKL 98.990000 -2.51 | MERIT 8.700000 0.09 | PGLC 13.740000 -0.07 | SELECT 31.000000 -0.23 | SZTM 82.650000 2.64 | ALAC 23.240000 0.25 | BRRG 40.000000 -0 | EPCL 32.020000 0.03 | GGL 19.030000 0.97 | INMF 0.170000 -0 | MFFL 154.290000 -0.8 | PHDL 50.400000 -0 | SEPL 130.010000 -1.83 | TAJT 0.410000 -0 | ALIFE 29.810000 1.41 | BTL 794.350000 -35.65 | EPCLPS 14.000000 0.01 | GHGL 38.530000 -0.41 | IPAK 33.990000 -0.04 | MFL 46.950000 0.66 | PIAHCLA 23.700000 -0.34 | SERT 35.710000 -0.02 | TATM 150.080000 -1.01 | ALNRS 113.500000 3.19 | BUXL 338.920000 -3.61 | EPQL 23.460000 0.09 | GHNI 1023.020000 15.88 | IREIT 7.750000 0.03 | MFTM 3.490000 -0 | PIAHCLB 14487.500000 487.5 | SFAT 1.890000 -0 | TBL 9.350000 0.09 | ALTN 6.340000 0.07 | BWCL 443.420000 2.34 | ESBL 10.630000 0.1 | GIL 2649.300000 -0 | ISIL 1805.790000 -0 | MIRKS 32.650000 1.74 | PIBTL 13.720000 -0.05 | SFL 1002.050000 1.55 | TCORP 19.840000 0.19 | AMBL 18.540000 -0 | BWHL 218.250000 6.22 | EWIC 58.140000 -0 | GLAXO 312.440000 1.25 | ISL 77.940000 -0.05 | MLCF 89.810000 -0.25 | PICL 0.100000 -0 | SGABL 126.000000 -0 | TCORPCPS 11.350000 -0 | AMSL 0.620000 -0 | CCM 41.500000 0.37 | EXIDE 398.190000 -6.92 | GLOT 8.700000 -0 | ITANZ 28.050000 -0.73 | MOHE 0.150000 -0 | PICT 46.520000 -1.52 | SGF 105.750000 -0.24 | TELE 7.050000 -0 | AMTEX 3.900000 0.03 | CENI 37.690000 0.12 | FABL 91.600000 0.21 | GOC 239.210000 18.79 | ITTEFAQ 7.760000 0.02 | MQTM 26.180000 -0.08 | PIL 4.950000 -0.13 | SGPL 22.950000 0.25 | TGL 156.770000 0.59 | ANL 8.580000 -0.1 | CEPB 25.110000 0.12 | FAEL 14.300000 -0 | GRR 17.000000 0.22 | JATM 55.980000 5.09 | MRNS 58.770000 -0 | PIM 67.010000 6.08 | SHCI 6.490000 -0 | THALL 520.030000 9.92 | ANLNV 7.530000 -0.12 | CFL 56.980000 5.16 | FANM 9.790000 -0.47 | GRYL 25.110000 2.28 | JDMT 116.340000 -7.16 | MSCL 20.210000 1.84 | PINL 9.400000 -0.37 | SHCM 65.370000 -7.26 | THCCL 65.610000 -0.35 | ANLPS 9.800000 -0 | CHAS 82.950000 0.63 | FASM 324.990000 -0 | GSPM 7.790000 0.51 | JDWS 859.890000 -11.79 | MSOT 191.160000 -3.95 | PIOC 231.060000 0.59 | SHDT 46.230000 1.42 | TICL 823.110000 -6.55 | ANNT 11.380000 -0 | CHBL 8.780000 0.16 | FATIMA 136.590000 0.74 | GTYR 27.150000 2.47 | JGICL 76.720000 -0 | MSOTPS 16.510000 -0 | PKGI 22.760000 2.07 | SHEZ 274.210000 0.12 | TISL 4.860000 -0.02 | ANSM 21.520000 0.2 | CHCC 266.500000 2.49 | FCCL 51.470000 -0.31 | GUSM 8.400000 0.05 | JKSM 412.000000 11.67 | MTL 297.970000 0.13 |

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 165417.508800 49038.487800 238797.925700
Change 641.07 170.22 1229.15
Change% 0.39% 0.35% 0.51%
High 165629.349300 49122.400300 239513.015100
Low 164060.338200 48580.222800 236318.394600
Volume 149667265.00 65385731.00 74331838.00
Value 9967855273.2600 7746026462.2700 10655903293.8700

Market Highlights

15/Oct/26 02:12

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 15/Oct/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 15/Oct/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp