PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 166419.716500 | 49316.654600 | 239907.597900 |
| Change | 233.55 | 23.11 | -114.34 |
| Change% | 0.14% | 0.05% | -0.05% |
| High | 166708.363600 | 49470.215100 | 240627.614300 |
| Low | 165956.513400 | 49192.868400 | 239546.043600 |
| Volume | 133143423.00 | 59487885.00 | 63271119.00 |
| Value | 9318442017.5300 | 7456376412.9400 | 9902767303.4500 |
Market Highlights
18/Oct/26 02:01
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 18/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 18/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Why are people protesting in Milan?
- Hurricane Trudy nears Mexico's Pacific Coast, threatening heavy rain
- Ukraine dismisses Russia's claimed territorial advances as an 'illusion'
- Pope Leo discharged from hospital four days after lung cancer surgery
- Zelenskyy eyes possible meeting with US and Russia during G20 summit
- Russia-Ukraine border 'security zone': Why Putin calls it 'non-negotiable'
- Russia sanctions on hold: Zelenskyy sends message to Trump
- Elizabeth Holmes' partner defends participation in 'You Can See Everything'
- Is the world five years away from a space war? Experts weigh in
- Trump makes last-minute Russia sanctions move, citing 'US national interests'
- CCP’s Bid-Rigging Detection System featured in Stanford Global Antitrust report
- Pakistan Rice Festival held in Hungary: minister says govt committed to increasing agri, food exports
- NIC Karachi inducts 35 startups into Cohort 16
- Pakistan bank deposits double to Rs40.83tr in 4 years, but lending to govt raises growth concerns
- Gold price per tola fall by Rs1,600 in Pakistan
- Aurangzeb holds financing talks with banks, UNDP on sidelines of IMF-World Bank meetings
- Oil touches USD110 a barrel for first time since May
- Petrol price cut by Rs3.93; HSD’s remains unchanged
- Q1 CA deficit soars 16pc YoY on higher imports
- Pakistan to chair IMF, World Bank boards of governors after 74 years
- Unstoppable Barca thrash Betis to extend perfect start
- 17 dead, 25 hurt in stampede at Durga Puja gathering in Kolkata
- Luis Diaz dazzles as Bayern batter Leipzig to go top
- Pakistan suspends Iran trade corridors over 'security, smuggling concerns'
- Indian airlines barred from using Pakistani airspace until Nov 24 as ban extended
- Haaland double helps Manchester City win, Neto brace cheers Chelsea
- Trump-Zelenskiy rift threatens vital support for Kyiv
- Editorial: Efforts to punish zealotry are needed to end systemic discrimination against minorities
- Security forces respond to unprovoked firing by Afghan Taliban along Kurram border: state media
- Chwalinska downs Swiatek to set up Wuhan final with world number 170 Kartal
