PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 170062.378000 | 50674.583600 | 243710.053900 |
| Change | 461.97 | 217.6 | 810.48 |
| Change% | 0.27% | 0.43% | 0.33% |
| High | 171492.529000 | 51143.545700 | 246320.731800 |
| Low | 169872.135900 | 50611.201000 | 243533.589600 |
| Volume | 214897053.00 | 53606010.00 | 54087378.00 |
| Value | 11123969290.4300 | 9311269466.8900 | 9400086120.2400 |
Market Highlights
01/Oct/26 02:14
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 01/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 01/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Trump administration to send migrant deportees to Burundi under new deal
- Macron tells Britain 'welcome back' after Burnham floats EU return
- Tennessee woman's execution halted just an hour before lethal injection
- Police expose Nancy Guthrie 'new' ransom note
- China extends US trade barrier investigations to December 27 amid ongoing talks
- US court halts execution of woman on death row at eleventh-hour
- UK household energy bills forecast to see biggest rise in four years amid shortage crises and geo-political tensions
- Republican chair warns Trump over South Korea's China ties
- German unemployement exceeds expectations, signalling weak autumn momentum
- Andy Burnham says Britain should weigh EU options, including rejoining bloc
- Govt cuts petrol price by Re0.14, diesel by Rs1.89 per litre
- FBR extends tax return filing deadline to October 15
- ‘Lifecycle completed’: Honda Atlas discontinues BR-V production in Pakistan
- FBR uncovers Rs9.41bn wealth statement fraud, registers money laundering case
- IGI Holdings acquires Akzo Nobel
- Circular about tax returns extension is fake, FBR clarifies
- Rupee records gain against US dollar
- Pakistan’s banknote paper maker SPL resumes normal operations after major upgrade
- At CAREC meet Pakistan proposes AI-led digitalisation of border processes
- Gold price per tola gains Rs4,300 in Pakistan
- Govt reduces petrol price by Re0.14 per litre, high-speed diesel rate by Rs1.89
- Fans swarm Babar Azam after dismissal as fourth round of President’s Trophy begins
- Shubman Gill double ton powers India to mammoth ODI chase of 406
- Minister says federal govt 'seriously considering' imposition of emergency in KP
- UN experts call for immediate release of Imaan and Hadi, dropping 'unfounded charges' against the couple
- Govt defends decision to buy 45 bulletproof vehicles for SCO moot, says available 2016 models 'far below' standards
- Pep Guardiola backs Manchester City after bombshell guilty verdicts
- Modi speaks with Trump as India seeks interim deal with US
- Punjab Assembly panel approves Christian Marriage Bill that paves way for Nadra registration
- Pakistan will be there to defend Saudi Arabia in any conflict: Khawaja Asif
