Public Notice - Adam Usman Securities
PSX 100 Index
AKGL 56.400000 0.17 | BOP 31.620000 -0.29 | ENGL 0.650000 -0 | GFIL 25.070000 -0.13 | INIL 153.260000 -2.26 | MERIT 9.220000 0.04 | PECO 1055.020000 95.91 | SEARL 81.060000 -0.2 | SZTM 147.640000 0.37 | ALAC 20.840000 -0.66 | BPL 82.510000 7.5 | ENGROH 278.020000 -0.87 | GGGL 7.660000 -0 | INKL 194.290000 16.91 | MFFL 148.900000 0.15 | PGLC 13.790000 0.21 | SEL 23.490000 -0.43 | TAJT 0.410000 -0 | ALIFE 30.050000 0.05 | BRRG 38.540000 0.64 | EPCL 32.520000 -0.37 | GGL 19.420000 -0.26 | INMF 0.170000 -0 | MFL 41.400000 0.22 | PHDL 50.400000 -0 | SELECT 22.580000 0.07 | TATM 141.900000 0.11 | ALNRS 115.500000 -0 | BTL 810.380000 -4.82 | EPCLPS 13.990000 -0 | GHGL 40.010000 0.52 | IPAK 29.090000 -0.18 | MFTM 3.490000 -0 | PIAHCLA 23.430000 -0.07 | SEPL 141.100000 -2.96 | TBL 9.380000 0.04 | ALTN 7.420000 1 | BUXL 328.830000 29.89 | EPQL 24.450000 0.17 | GHNI 1251.540000 1.96 | IREIT 7.860000 -0.06 | MIRKS 30.080000 0.08 | PIAHCLB 14224.990000 223.98 | SERT 35.360000 -0.01 | TCORP 19.630000 -0.14 | AMBL 23.570000 2.11 | BWCL 464.680000 0.43 | ESBL 13.190000 0.93 | GIL 3033.670000 -0 | ISIL 1790.000000 -0 | MLCF 105.270000 -2 | PIBTL 13.790000 -0.08 | SFAT 1.890000 -0 | TELE 7.590000 0.3 | AMSL 0.620000 -0 | BWHL 217.010000 -1.09 | EWIC 56.150000 -0 | GLAXO 341.490000 0.16 | ISL 84.170000 0.11 | MOHE 0.150000 -0 | PICL 0.100000 -0 | SFL 944.910000 -45.08 | TGL 180.140000 -3.42 | AMTEX 4.770000 -0.04 | CCM 41.910000 2.19 | EXIDE 417.960000 -1.31 | GLOT 8.700000 -0 | ITANZ 35.190000 0.17 | MQTM 26.340000 -0.37 | PICT 43.830000 0.08 | SGABL 126.000000 -0 | THALL 549.800000 -5.02 | ANL 9.210000 -0.04 | CENI 33.860000 0.4 | FABL 96.650000 2.13 | GOC 302.540000 27.5 | ITTEFAQ 8.060000 0.06 | MRNS 59.990000 -0.04 | PIL 5.830000 0.37 | SGF 107.910000 1.74 | THCCL 77.230000 3.82 | ANLNV 7.690000 -0.4 | CEPB 23.440000 -0.18 | FAEL 14.300000 -0 | GRR 16.730000 0.16 | JATM 86.640000 7.88 | MSCL 22.460000 0.5 | PIM 169.920000 -18.88 | SHCI 6.490000 -0 | TICL 912.790000 -11.13 | ANLPS 9.800000 -0 | CFL 69.850000 2.08 | FANM 15.550000 1.41 | GRYL 97.500000 8.86 | JDMT 106.320000 2.29 | MSOT 143.550000 12.49 | PINL 9.800000 0.15 | SHCM 84.690000 7.7 | TISL 6.240000 1 | ANNT 11.380000 -0 | CHAS 85.050000 0.05 | FASM 310.000000 -8 | GSPM 9.220000 0.22 | JDWS 901.340000 -12.91 | MSOTPS 15.220000 -0 | PINLR 0.460000 -0.16 | SHDT 42.910000 -0.89 | TOMCL 29.750000 -0.59 | ANSM 24.200000 2.2 | CHBL 8.870000 -0.68 | FATIMA 148.960000 -1.64 | GTYR 24.150000 -0.02 | JGICL 77.100000 -0.42 | MTL 297.590000 0.69 | PIOC 274.680000 -3.67 | SHEZ 261.120000 -7.87 | TOWL 127.230000 -4.01 | ANTM 62.000000 -0.44 | CHCC 312.860000 -0.52 | FCCL 62.090000 -1.52 | GUSM 9.020000 0.51 | JKSM 413.620000 11.63 | MUBT 3.850000 -0 | PKGI 24.300000 0.08 | SHFA 438.190000 3.01 | TPL 25.340000 -0.24 | APL 569.960000 3.69 | CJPL 12.940000 0.47 | FCEL 4.730000 -0.1 | GUTM 15.000000 -0 | JLICL 103.490000 0.65 | MUGHAL 63.100000 -0.8 | PKGP 29.630000 -1.12 | SHJS 148.000000 -1.9 | TPLI 100.010000 0.04 | APOT 29.520000 -0 | CLCPS 4.360000 -0.08 | FCEPL 141.540000 -1.71 | GVGL 49.500000 -0.68 | JSBL 12.090000 0.22 | MUGHALC 65.400000 -0 | PKGS 624.850000 0.63 | SHNI 8.050000 -0.04 | TPLL 13.010000 -0.28 | ARCTM 71.420000 -1.45 | CLOV 6.330000 0.08 | FCIBL 249.960000 22.72 | GWLC 45.790000 0.42 | JSCL 20.450000 0.26 | MUREB 909.990000 -1.23 | PMRS 417.470000 7.54 | SHSML 350.000000 0.88 | TPLP 13.100000 -0.83 | ARMG 90.220000 8.2 | CLVL 24.520000 0.2 | FCL 23.530000 0.1 | HABSM 82.000000 -0 | JSGCL 138.410000 -0 | MWMP 67.770000 0.74 | PNSC 575.170000 0.37 | SIBL 9.530000 1 | TPLRF1 8.570000 -0.16 | ARPAK 126.100000 -0.52 | CNERGY 11.770000 0.42 | FCONM 1.190000 -0 | HADC 16.510000 -0 | JSIL 33.250000 -0.77 | NAFL 10.000000 -0 | POL 670.380000 5.21 | SIEM 1553.450000 -0 | TPLT 45.100000 -0.88 | ARPL 380.110000 6.77 | COLG 1196.880000 3.28 | FCSC 6.170000 -0.13 | HAEL 26.000000 -0.35 | JSML 53.550000 1.04 | NAGC 87.000000 0.04 | POML 161.000000 3.18 | SINDM 65.590000 3.42 | TREET 25.040000 -0.53 | ARUJ 11.430000 -0.08 | CPHL 65.110000 1.06 | FDPL 5.440000 -0.12 | HAFL 458.770000 -0 | JSRR 10.570000 0.16 | NATF 336.120000 1.5 | POWER 22.520000 -0.16 | SITC 620.100000 6.1 | TRG 54.830000 0.39 | ASC 7.910000 0.01 | CPPL 91.090000 -1.91 | FECM 17.480000 -0.42 | HAJT 0.720000 -0 | JUBS 52.630000 -0.4 | NATM 77.940000 6.28 | POWERPS 28.000000 -0 | SKRS 23.040000 0.5 | TRIBL 0.970000 -0 | ASHT 38.310000 0.26 | CRTM 62.170000 0.2 | FECTC 94.610000 -1.45 | HALEON 699.880000 6.51 | JVDC 135.480000 0.1 | NBP 180.570000 -3.27 | PPL 225.350000 -0.55 | SLCL 1.000000 -0 | TRIPF 125.100000 1.22 | ASIC 33.060000 -0 | CSAP 87.100000 -1.31 | FEM 11.720000 0.44 | HASCOL 17.310000 0.15 | JVDCPS 54.270000 -0 | NCL 44.660000 -0.39 | PPP 121.370000 0.37 | SLCPA 7.000000 -0 | TRSM 14.370000 -0.23 | ASL 14.820000 -0.28 | CSIL 6.090000 0.49 | FEROZ 364.870000 -2.88 | HATM 0.970000 -0 | KAKL 0.550000 -0 | NCML 14.460000 0.03 | PPVC 17.760000 0.12 | SLGL 14.880000 0.42 | TSBL 2.220000 -0 | ASLCPS 73.030000 -0 | CTM 7.170000 0.11 | FFC 574.040000 -0.82 | HBL 313.240000 1.83 | KAPCO 25.860000 0.17 | NCPL 53.330000 -1.41 | PQGTL 12.820000 0.08 | SLL 1.700000 -0 | TSMF 14.990000 -0.01 | ASLPS 17.630000 -0.42 | CWHC 22.030000 -0.72 | FFL 14.730000 0.72 | HBLTETF 107.570000 -0.01 | KCL 160.000000 -0 | NESTLE 6952.750000 13.01 | PREMA 30.770000 -0.17 | SLM 22.020000 -0.14 | TSML 435.010000 -5.04 | ASTL 18.820000 -0.69 | DAAG 150.430000 -9.94 | FFLM 12.740000 0.21 | HCAR 208.070000 2.46 | KEL 6.160000 -0.05 | NETSOL 116.920000 -0.29 | PRET 696.240000 -6.15 | SLYT 15.470000 0.62 | TSPL 14.360000 -0.38 | ASTM 60.970000 5.54 | DADX 149.930000 -9.43 | FHAM 28.040000 0.51 | HGFA 13.500000 0.19 | KHTC 278.230000 1.63 | NEXT 16.650000 -0.54 | PRIB 4.000000 -0 | SMCPL 39.740000 0.86 | UBDL 24.740000 -0.33 | ATBA 167.990000 1.78 | DBCI 10.200000 0.21 | FIBLM 14.810000 -0.31 | HICL 8.400000 0.01 | KHYT 1609.920000 11.23 | NGLEL 15.270000 1.39 | PRIC 1.130000 -0 | SML 83.190000 -0 | UBL 441.720000 -3.58 | ATIL 77.000000 1.82 | DBSL 7.000000 -0 | FIL 301.170000 0.96 | HIFA 4.800000 0.1 | KML 9.020000 0.18 | NICL 276.020000 -1.73 | PRL 80.390000 3.13 | SNAI 36.000000 -0 | UCAPM 23.070000 2.1 | ATLH 1639.550000 -4.06 | DCL 9.460000 -0.26 | FIM 0.200000 -0 | HINO 315.080000 -3.24 | KOHC 98.280000 -3.16 | NINA 1.010000 -0 | PRWM 55.470000 5.04 | SNBL 19.030000 0.08 | UDLI 15.640000 0.37 | ATRL 959.230000 10.11 | DCR 39.280000 0.1 | FIMM 194.310000 -14.67 | HINOON 968.510000 -4.29 | KOHE 15.140000 0.26 | NMFL 12.760000 -0 | PSEL 1288.350000 48.6 | SNGP 94.730000 0.77 | UDPL 89.630000 -0.01 | 786 20.190000 -0.03 | ACIETF 17.250000 0.09 | AVN 25.070000 0.28 | DCTL 0.080000 -0 | FLYNG 43.140000 1.13 | HIRAT 0.00 -4.75 | KOHP 21.290000 -0.56 | NML 134.420000 -1.97 | PSO 374.680000 13.35 | SOYASUP 27.570000 -0.01 | UNIC 11.920000 0.7 | AABS 699.970000 -0.33 | AWTX 1601.110000 -0 | DEL 14.900000 -0.43 | FML 40.230000 0.47 | HKKT 0.500000 -0 | JSGBETF 41.920000 0.25 | KOHTM 89.770000 -0.58 | NNAR 21.000000 0.11 | PSX 43.410000 0.7 | SPAC2 15.740000 0.05 | UNITY 8.340000 -0.27 | AAL 16.000000 -0 | AZMT 9.950000 -0 | DFML 15.820000 -0.21 | FNBM 0.640000 -0 | HMB 104.200000 1 | JSMFETF 10.050000 0.22 | KOIL 34.600000 -0.23 | NONS 88.470000 1.41 | PSYL 289.390000 20.17 | SPCL 0.900000 -0 | UPFL 26460.000000 415.42 | AASM 3.490000 -0 | BAFL 60.640000 0.04 | DFSM 12.480000 -0.22 | FNEL 1.200000 0.03 | HMIM 8.750000 -0 | KOSM 5.680000 -0.05 | MIIETF 16.770000 0.05 | NPL 54.790000 -1.74 | PTC 48.020000 0.04 | SPEL 48.110000 4.37 | USMT 0.510000 -0 | AATM 47.990000 0.52 | BAFS 549.190000 43.38 | DGKC 210.080000 -3.43 | FPJM 18.630000 -0.62 | HPL 4044.900000 40.47 | KPUS 1026.920000 1.97 | MZNPETF 18.250000 0.02 | NRL 451.020000 8.1 | PTL 47.040000 0.11 | SPL 48.950000 -0.52 | UVIC 22.380000 1.5 | ABL 172.780000 0.46 | BAHL 168.020000 -0.68 | DIIL 75.130000 -1.45 | FPRM 13.530000 0.61 | HRPL 18.310000 0.09 | KSBP 212.290000 -1.04 | NRSL 35.780000 0.46 | NBPGETF 26.620000 -0.41 | QTECH 34.310000 0.24 | SPSL 13.380000 0.32 | WAFI 170.680000 3.27 | ABOT 1006.160000 -2.79 | BAPL 18.800000 1.71 | DINT 53.140000 -2.39 | FRCL 89.720000 -4.35 | HSPI 8.810000 -0 | KSTM 13.720000 0.02 | NITGETF 34.000000 -0.75 | NSRM 190.550000 -7.19 | QUET 14.910000 -0.08 | SPWL 7.770000 0.07 | WAHDAT 14.840000 -0.08 | ABSON 2.500000 -0 | BAPLR1 0.030000 -0 | DKTM 0.940000 -0 | FRSM 41.080000 -0.96 | HTL 38.220000 0.19 | KTML 42.650000 -0.6 | OBOY 14.630000 -0.19 | QUICE 27.540000 0.5 | SRR 17.960000 0.24 | UBLPETF 30.190000 -0.05 | WAHN 231.880000 0.05 | ACPL 265.200000 -1.02 | BATA 785.520000 0.14 | DLL 44.740000 0.23 | FSWL 233.270000 -10.33 | HUBC 208.980000 -0.92 | LCI 189.880000 1.91 | OCTOPUS 26.040000 0.06 | REDCO 26.130000 -0.87 | SRVI 173.960000 1.37 | WASL 7.060000 0.12 | ADAMS 70.310000 -1.76 | BBFL 38.150000 0.12 | DMC 160.700000 -4.92 | FTHM 74.000000 -0 | HUMNL 8.800000 0.33 | LEUL 68.510000 -3.74 | OGDC 316.090000 -0.93 | REGAL 3.800000 -0 | SSGC 24.410000 0.56 | WAVES 9.100000 -0.17 | ADMM 55.510000 0.41 | BCL 73.440000 -1.22 | DMTM 8.560000 -0 | FTMM 19.000000 0.07 | HUSI 41.500000 0.38 | LIVEN 36.900000 2.28 | OLPL 45.860000 -0.11 | REWM 170.000000 -12.66 | SSIC 6.340000 -0 | WAVESAPP 7.010000 0.02 | AGHA 6.370000 -0.01 | BECO 4.370000 0.15 | DNCC 22.210000 -0.73 | FTSM 29.870000 -0.15 | HWQS 18.460000 0.13 | LOADS 12.250000 -0.14 | OLPM 24.510000 -0.33 | RICL 11.450000 -0.44 | SSML 19.060000 0.07 | WTL 1.220000 0.2 | AGIC 41.010000 0.01 | BELA 59.990000 -0 | DOL 30.410000 -0 | FZCM 322.130000 -6.43 | IBFL 253.000000 6.89 | LOTCHEM 25.050000 0.22 | OML 203.930000 18.54 | RMPL 8487.300000 -47.59 | SSOM 435.090000 -4.24 | YOUW 4.990000 -0.05 | AGIL 136.030000 0.91 | BERG 112.700000 6.17 | DSFL 0.880000 -0 | GADT 306.770000 -0.96 | IBLHL 40.760000 -1.03 | LPGL 100.370000 7.44 | ORM 10.800000 -0.1 | RPL 15.600000 -0.1 | STCL 9.070000 -0.25 | ZAHID 56.680000 0.92 | AGL 44.270000 -1.23 | BFAGRO 28.210000 0.1 | DSIL 38.200000 1.62 | GAL 573.830000 -2.63 | ICCI 15.240000 0.09 | LPL 18.080000 -0.03 | OTSU 443.370000 -6.6 | RUBY 19.640000 0.6 | STJT 120.080000 3.46 | ZAL 33.080000 0.02 | AGLNCPS 43.940000 -0 | BFBIO 136.810000 2.95 | DSL 4.580000 -0.07 | GAMON 22.400000 2.04 | ICIBL 16.900000 -0.02 | LSECL 5.560000 0.06 | PABC 100.260000 -2.58 | RUPL 27.010000 0.43 | STL 23.060000 -0.06 | ZELP 0.440000 -0 | AGP 158.300000 -1.2 | BFMOD 28.600000 0.77 | DWAE 24.110000 0.55 | GATI 84.590000 -0.07 | ICL 142.410000 3.21 | LSEFSL 2.280000 -0.01 | PACE 9.390000 0.07 | SAIF 37.740000 -1.12 | STLR 12.190000 -0 | ZIL 287.920000 -4.68 | AGSML 8.860000 0.02 | BGL 9.390000 -0.2 | DWSM 7.760000 0.54 | GATM 21.440000 -0.13 | IDEAL 54.910000 -3.1 | LSEVL 12.000000 -0.11 | PAEL 35.440000 0.69 | SANE 8.070000 -0 | STML 65.990000 6 | ZTL 16.820000 -0.51 | AGTL 368.740000 -3.37 | BHAT 1167.120000 106.1 | DWTM 9.880000 -0.12 | GCIL 34.170000 -0.39 | IDRT 35.740000 -0.02 | LUCK 445.060000 -6.05 | PAKD 114.150000 0.83 | SANSM 133.100000 12.1 | STPL 7.780000 -0.07 | ZUMA 30.450000 -0.3 | AHCL 13.740000 -0 | BIFO 106.580000 4.38 | DYNO 247.630000 1.81 | GCWL 11.390000 0.03 | IDYM 166.400000 -3.37 | MACFL 55.140000 5.01 | PAKL 66.940000 1.89 | SAPT 1570.000000 -0.01 | STYLERS 49.350000 -0.43 | AHL 110.040000 -0.38 | BIIC 3.600000 -0 | ECOP 43.040000 1.37 | GCWLPRS 110.000000 -0 | IGIHL 239.080000 1.09 | MACTER 252.310000 8.77 | PAKOXY 350.220000 -1.77 | SARC 77.110000 7.01 | SUHJ 159.380000 -1.64 | AHTM 90.850000 -0 | BIPL 24.380000 -0.11 | EFERT 210.880000 1.95 | GDL 17.790000 0.5 | IGIL 18.520000 -0 | MARI 663.860000 -2.04 | PAKQATAR 16.300000 0.29 | SASML 310.000000 -0 | SURAJ 10.000000 -0 | AICL 91.620000 0.51 | BLUEX 6.350000 0.05 | EFUG 121.180000 -2.76 | GEMBCEM 13.300000 0.29 | ILP 104.340000 -1.35 | MCB 409.150000 -2.3 | PAKRI 16.590000 -0.01 | SAZEW 1502.740000 -2.3 | SURC 129.520000 -1.32 | AIRLINK 114.990000 0.41 | BML 62.640000 2.32 | EFUL 115.030000 -0.06 | GEMMEL 35.250000 -0 | IMAGE 22.080000 0.1 | MCBIM 127.930000 -0.62 | PAKT 1513.790000 19.68 | SBL 13.760000 -0.66 | SUTM 142.740000 -7.28 | AKBL 123.650000 -0.31 | BNL 5.570000 0.21 | ELCM 235.380000 -0 | GEMNETS 20.010000 -0 | IML 23.000000 -0.51 | MDTL 8.160000 0.17 | PASL 9.960000 1 | SCBPL 62.390000 1.78 | SWL 316.530000 -0 | AKDHL 144.000000 -0 | BNWM 61.500000 -2.01 | ELSM 196.710000 -0 | GEMPACRA 34.180000 -0 | IMS 17.990000 0.71 | MEBL 563.920000 -6.86 | PASM 9.510000 0.11 | SCHT 0.650000 -0 | SYM 10.530000 0.23 | AKDSL 31.200000 0.24 | BOK 26.330000 0.32 | EMCO 35.050000 -0.16 | GEMPAPL 10.500000 -0 | INDU 1837.920000 -8.54 | MEHT 127.940000 0.74 | PCAL 130.110000 4.05 | SDOT 0.850000 -0 | SYS 119.480000 1.1 |

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 179083.804500 52230.292500 256073.828300
Change -251.44 -175.66 -510
Change% -0.14% -0.34% -0.2%
High 180769.217000 52777.823300 258703.747100
Low 178642.362000 52143.619500 255453.073800
Volume 326006302.00 175710606.00 172321823.00
Value 30722128294.2700 25551554883.1500 23515451121.7000

Market Highlights

12/Nov/26 04:20

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 12/Nov/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 12/Nov/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp