• Mon - Fri 9:00am - 5:00pm
  • Call us now 021-32470550-51
  • Location See on Map
HASCOL 7.73 -0.24 | MERIT 12.33 -0.32 | KAPCO 0.0 -27.83 | AGHA 0.0 -13.69 | GAMON 0.0 -6.3 | MLCF 0.0 -27.45 | JSML 0.0 -15 | ITTEFAQ 0.0 -6.51 | NETSOL 107.05 -5.92 | SILK 1.09 -0.01 | TCORP 0.0 -13.55 | GTYR 0.0 -31.46 | GLPL 0.0 -124.24 | TOMCL 0.0 -23.9 | GCIL 0.0 -22.99 | PIBTL 0.0 -5.21 | TPLP 19.18 -0.23 | AGL 0.0 -5.95 | IMAGE 0.0 -12.39 | NCPL 0.0 -14.46 | BOP 5.16 -0.04 | BIPL 0.0 -15.31 | FFL 0.0 -5.93 | PAKD 0.0 -57.62 | RUPL 0.0 -28.6 | TELE 9.60 -0.4 | GATM 25.43 -1.31 | HUMNL 5.83 -0.31 | PIAA 0.0 -3.82 | PIOC 0.0 -69.99 | TRG 144.54 -2.26 | NCL 0.0 -27.35 | SEL 0.0 -7.65 | ASL 0.0 -8.73 | GGL 15.89 -0.62 | GGGL 0.0 -9.18 | FLYNG 0.0 -7.44 | JSCL 0.0 -15.39 | WAVES 0.0 -10.33 | FNEL 4.82 -0.13 | KEL 2.60 -0.17 | PAEL 15.42 -0.56 | POL 0.0 -419.61 | 786 0.0 -4.2 | CRTM 15.52 -0.48 | ATRL 165.62 -5.71 | MTL 0.0 -644.39 | MFFL 0.0 -99.71 | PACE 0.0 -3 | OBOY 5.50 -0.31 | SPWL 18.92 -0.23 | CWSM 0.0 -1.5 | DCL 0.0 -5.64 | UNITY 0.0 -17.09 | DEL 0.0 -5.73 | ILP 0.0 -56.94 | MODAM 0.0 -5.95 | KOHP 0.0 -3.26 | CPHL 0.0 -27.78 | DFML 0.0 -11.93 | AKDHL 0.0 -143 | AABS 0.0 -339.66 | CNERGY 4.66 -0.2 | LOTCHEM 29.94 -0.87 | PRL 16.37 -0.64 | SLL 0.0 -2.56 | SEARL 68.67 -4.28 | ANL 0.0 -9.26 | ENGRO 0.0 -268.3 | NRL 202.76 -10.65 | SHEZ 0.0 -156.3 | WTL 1.36 -0.06 | AGP 72.35 -1.92 | ABL 0.0 -64.3 | EPCL 0.0 -53.94 | JLICL 0.0 -146.5 | HINO 0.0 -263.99 | META 0.0 -10.49 | MEBL 0.0 -111.81 | NCML 0.0 -4.22 | PSEL 0.0 -693.37 | BAFL 0.0 -32.25 | FCCL 13.59 -0.7 | ESBL 0.0 -4.86 | GVGL 0.0 -56.25 | MDTL 0.0 -2.12 | LUCK 458.16 -26.07 | PCAL 0.0 -122.05 | ASTL 0.0 -23.76 | FCSC 0.0 -1.4 | FABL 0.0 -29.06 | JGICL 0.0 -27.96 | HIRAT 0.0 -1.65 | MUGHAL 0.0 -60.97 | SGF 0.0 -36.65 | CLOV 18.78 -1.2 | ATBA 0.0 -181.77 | GWLC 0.0 -19.08 | JKSM 39.99 -0 | NML 0.0 -60.38 | POWERPS 0.0 -6.11 | PIL 0.0 -0.84 | EPQL 0.0 -26.99 | GADT 0.0 -260.99 | JSBL 0.0 -4.91 | HICL 0.0 -7 | MIRKS 0.0 -134.75 | ALIFE 18.81 -1.19 | AKBL 0.0 -21.01 | AGIC 0.0 -16 | CSAP 0.0 -38.8 | DCR 0.0 -13.99 | IDYM 0.0 -213.96 | HMB 0.0 -35 | PSX 0.0 -9.85 | SSGC 0.0 -11.06 | TPL 7.30 -0.35 | ALNRS 0.0 -62 | DSL 0.0 -5.1 | DOL 0.0 -25 | ISL 0.0 -49.19 | TGL 81.00 -1.29 | FATIMA 0.0 -36.2 | EFGH 0.0 -14.39 | EFERT 80.54 -1.28 | FFBL 0.0 -17.82 | IGIHL 0.0 -100.1 | LPL 0.0 -14.32 | KHTC 0.0 -420.02 | SYS 487.38 -4.57 | SPEL 12.00 -0.49 | BERG 0.0 -74.05 | FANM 0.0 -3.15 | FRSM 0.0 -56.5 | FML 0.0 -67.98 | HINOON 0.0 -545 | HBLTETF 0.0 -10.31 | PRET 0.0 -739.5 | AIRLINK 29.12 -1.16 | BPL 0.0 -17.26 | FEROZ 0.0 -187.9 | GLAXO 0.0 -111.09 | MACFL 0.0 -15.89 | KASBM 0.0 -1.27 | OLPL 0.0 -19.99 | NPL 0.0 -18.89 | PSO 0.0 -149.23 | POWER 0.0 -4.84 | ASC 0.0 -12.1 | ADOS 0.0 -29 | CHCC 0.0 -125.78 | ATIL 0.0 -56 | NBP 0.0 -25.34 | NATF 0.0 -122.75 | MRNS 0.0 -35.25 | OGDC 72.23 -2.04 | OCTOPUS 0.0 -70.53 | NEXT 0.0 -5.85 | REWM 0.0 -49.75 | ACPL 0.0 -72.7 | CPPL 0.0 -103 | BWCL 0.0 -138.75 | BAHL 0.0 -56.15 | GATI 0.0 -382 | FRCL 0.0 -23.5 | HUBC 64.86 -0.16 | HBL 0.0 -68 | SMBL 0.0 -1.6 | YOUW 0.0 -4.71 | AKDSL 0.0 -20.43 | CSIL 0.0 -1.77 | CLVL 0.0 -8.54 | ICIBL 0.0 -1.38 | IBLHL 0.0 -48.23 | KOSM 0.0 -2.77 | PICT 0.0 -166.69 | SSML 0.0 -6.24 | TREET 0.0 -22.72 | BIFO 0.0 -61.1 | DSIL 0.0 -3.11 | HTL 0.0 -32.5 | PAKRI 0.0 -7.14 | SAZEW 0.0 -62.76 | RPL 0.0 -15.38 | QUICE 0.0 -3.85 | PTL 0.0 -25.65 | PPL 56.06 -1.27 | SGPL 0.0 -4.61 | TPLI 0.0 -18.56 | APL 0.0 -314.86 | AGSML 0.0 -6.2 | MCB 0.0 -119.13 | PTC 0.0 -7.11 | SNGP 38.81 -0.08 | SNBL 0.0 -9.7 | ANTM 0.0 -9.15 | AHL 0.0 -39.8 | BILF 0.0 -2.2 | AVN 78.40 -2.42 | FDIBL 0.0 -2.1 | DGKC 50.70 -3.13 | GHNI 126.80 -5.32 | KOHE 0.0 -34.9 | POML 0.0 -125.01 | ALTN 0.0 -18.18 | ADAMS 0.0 -26 | DADX 0.0 -43 | FFC 0.0 -102.92 | PASL 0.0 -0.81 | SHDT 0.0 -17.73 | AWWAL 0.0 -10 | JSGCL 0.0 -90 | QUET 0.0 -21.17 | THCCL 0.0 -13.47 | CEPB 0.0 -65.69 | BCL 0.0 -46.43 | STJT 0.0 -98.46 | BECO 0.0 -12.7 | GHGL 0.0 -40 | MCBAH 0.0 -21.23 | ARM 0.0 -25.5 | INIL 0.0 -93.68 | UNIC 0.0 -7.89 | TSPL 0.0 -4.3 | JATM 0.0 -6.01 | PINL 0.0 -6 | ARUJ 0.0 -9.8 | MARI 0.0 -1674.99 | BWHL 63.88 -5.16 | WHALE 0.0 -9.97 | ADMM 0.0 -60.16 | DFSM 0.0 -2.31 | PSMC 0.0 -158.76 | PKGS 0.0 -390 | PGLC 0.0 -8.7 | PREMA 0.0 -21.9 | JOPP 0.0 -54.5 | UCAPM 1.73 -0.24 | HCAR 0.0 -160.24 | PAKOXY 0.0 -134.01 | EFUL 0.0 -192.33 | INDU 0.0 -999.91 | SKRS 0.0 -8.83 | BFMOD 0.0 -5.5 | UBL 0.0 -109.48 | GHNL 0.0 -52.43 | FCEPL 0.0 -71.38 | SHEL 0.0 -131.09 | SRVI 0.0 -340.42 | PRWM 0.0 -39.05 | SPL 0.0 -17.59 | UPFL 0.0 -25750 | DYNO 0.0 -166.83 | MSOT 0.0 -40 | TRIPF 0.0 -145 | DAWH 0.0 -98.99 | ARPL 0.0 -538.5 | BOK 0.0 -12.8 | IGIL 0.0 -17.02 | TPLT 0.0 -9 | BRR 0.0 -13.35 | HABSM 0.0 -35.5 | EWIC 0.0 -77.07 | IDSM 0.0 -22.12 | NRSL 0.0 -14.39 | ASHT 0.0 -9 | EFUG 0.0 -96 | DWSM 0.0 -2.8 | JUBS 0.0 -3.1 | AGTL 0.0 -352 | LOADS 0.0 -8.38 | KML 0.0 -31.5 | SCBPL 0.0 -20 | ZAHID 0.0 -30.54 | ZTL 8.99 -1 | FZCM 0.0 -234.3 | KOIL 0.0 -5.2 | CHAS 0.0 -64.8 | CENI 0.0 -18.35 | GFIL 5.14 -0 | CTM 0.0 -3.32 | STCL 0.0 -11.2 | RUBY 0.0 -3.95 | THALL 0.0 -270.9 | ABOT 0.0 -569.34 | ASTM 0.0 -6.5 | JDMT 0.0 -53.65 | JSIL 0.0 -11.89 | IBFL 0.0 -202 | GSKCH 0.0 -208.75 | PMPK 0.0 -565 | FECM 0.0 -3.45 | PAKT 0.0 -922 | HGFA 0.0 -5.3 | ICL 0.0 -28.99 | PPP 0.0 -59.63 | NONS 0.0 -61.2 | DAAG 0.0 -17.5 | SEPL 0.0 -100.56 | STPL 7.83 -0.37 | MFL 0.0 -35 | BGL 0.0 -8.85 | MACTER 0.0 -103 | TSML 0.0 -79.11 | PHDL 0.0 -87.29 | SHNI 0.0 -3.63 | ISIL 0.0 -483.75 | NAGC 0.0 -67.5 | FPRM 0.0 -6.01 | SUTM 0.0 -165.03 | SIEM 0.0 -776.39 | ORM 0.0 -6.3 | ELSM 0.0 -178 | ARCTM 0.0 -11.65 | NICL 0.0 -79 | PMI 0.0 -1.58 | AGIL 0.0 -97 | JVDC 0.0 -52 | SERT 0.0 -8.6 | CYAN 0.0 -23.41 | OLPM 0.0 -13.55 | AICL 0.0 -28.91 | KPUS 0.0 -53.95 | KOHC 0.0 -164.85 | KOHTM 0.0 -13.4 | BNWM 0.0 -27.16 | PNSC 0.0 -117.95 | FHAM 0.0 -8.2 | SITC 0.0 -209.5 | PKGP 0.0 -28.7 | BATA 0.0 -1801 | GCILB 0.0 -11 | MZNPETF 0.0 -8.44 | DNCC 0.0 -7.15 | ECOP 0.0 -23.01 | ASLPS 0.0 -12.57 | BNL 0.0 -19.6 | DIIL 0.0 -35.88 | FFLM 0.0 -2.3 | FPJM 0.0 -1.65 | CCM 0.0 -32 | HAEL 0.0 -6.89 | OTSU 0.0 -102.1 | SHSML 0.0 -144.9 | PAKMI 0.0 -1.95 | SHFA 0.0 -134.42 | DSML 0.0 -10 | UBDL 0.0 -13.74 | SNAI 0.0 -38 | SAIF 0.0 -14.3 | TRSM 0.0 -1.7 | EMCO 0.0 -24.33 | LPGL 0.0 -15.3 | EPCLPS 0.0 -12.94 | FEM 0.0 -7.75 | PPVC 0.0 -3.5 | UDPL 0.0 -32 | SINDM 0.0 -7.5 | HMM 0.0 -5.35 | ATLH 0.0 -335 | SURC 0.0 -160.99 | SML 0.0 -40.01 | BUXL 0.0 -91.66 | PECO 0.0 -291.18 | COLG 0.0 -1984.24 | PABC 0.0 -44.95 | LEUL 0.0 -15.82 | RICL 0.0 -5.66 | PMRS 0.0 -550 | EXIDE 0.0 -251.19 | AHCL 0.0 -35 | REDCO 0.0 -8.8 | ACIETF 0.0 -7.57 | FUDLM 0.0 -6.85 | SSOM 77.32 5.39 | ALAC 0.0 -5.24 | BHAT 0.0 -950 | STML 28.01 -0.46 | ICI 0.0 -698.99 | FASM 0.0 -380 | TATM 0.0 -63 | MSCL 0.0 -24.63 | SMCPL 0.0 -15.5 | KSBP 0.0 -137.43 | SCL 0.0 -324 | BTL 370.01 -24.99 | HIFA 0.0 -1.9 | TOWL 0.0 -127.03 | SAPT 0.0 -1125 | BAPL 0.0 -11.34 | TSMF 0.0 -4.5 | JSCLPSA 0.0 -7.7 | ZIL 0.0 -177.99 | UBLPETF 0.0 -10.4 | MUREB 0.0 -363.43 | GRYL 0.0 -3.3 | UVIC 0.0 -3.89 | SIBL 0.0 -4.4 | PKGI 0.0 -6.5 | HRPL 0.0 -35 | NSRM 0.0 -18 | SARC 0.0 -25.9 | SHJS 0.0 -47.18 | OML 0.0 -18.8 | FTMM 0.0 -9.9 | FECTC 0.0 -25 | KTML 0.0 -48.58 | DLL 0.0 -211.92 | JDWS 0.0 -444 | FCIBL 0.0 -6.48 | SFL 0.0 -1199 | GEMPAPL 0.0 -9 | RMPL 0.0 -10085 | PAKL 0.0 -15.25 | DWTM 0.0 -3.85 | HCL 0.0 -124.21 | FIMM 0.0 -158 | TICL 0.0 -271 | GEMSPNL 0.0 -14.6 | SHCM 0.0 -13.1 | PSYL 0.0 -47.19 | WAHN 0.0 -171.9 | SBL 0.0 -7.95 | PIM 0.0 -7.96 | IML 0.0 -13.5 | GOC 0.0 -67.49 | NESTLE 0.0 -5766 | AWTX 0.0 -3004.48 | LMSM 0.0 -12.6 | AMBL 0.0 -19 | RCML 0.0 -650 | GEMUNSL 0.0 -55.89 | SAPL 0.0 -1050 | JSMFETF 0.0 -8.48 | NBPGETF 0.0 -9.88 | AEL 0.0 -15.05 | NITGETF 0.0 -10.75 | FIBLM 0.0 -5.5 | HUSI 0.0 -29.83 | ARPAK 0.0 -74 | MEHT 0.0 -806 | CASH 0.0 -15.51 | MSOTPS 0.0 -6.26 | KCL 0.0 -75.63 | TSBL 0.0 -15.18 | SANSM 0.0 -14.9 | JVDCPS 0.0 -21 | KHYT 0.0 -190 | INKL 0.0 -10.8 | SUHJ 0.0 -25.4 | IDRT 0.0 -16.41 | DINT 0.0 -111 | MQTM 0.0 -61.5 | BAFS 0.0 -38 | SASML 0.0 -13.46 |
Updated: 28-Nov-2022 11:44:20 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 42071.34 28542.60 15504.46 70989.02
Change -865.39 -517.58 -314.30 -1861.06
Change% -2.06% -1.81% -2.03% -2.62%
High 42936.73 29060.18 15818.76 72850.08
Low 41963.94 28479.08 15450.05 70751.58
Volume 121762508 243163425 65673721 67609405
Value 5354136287.15 6960257598.83 4236647329.70 67609405

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
551,324,959 (945,544,582) (394,219,623) (2,214,716)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
9,310,363,709 (8,916,144,086) 394,219,623 2,214,717