Public Notice - Adam Usman Securities
PSX 100 Index
JSRR 10.700000 0.3 | NATF 394.030000 2.27 | PPP 134.080000 -0.92 | SLCL 0.00 -1 | TRSM 19.560000 0.62 | ARPAK 136.750000 -7.29 | COLG 1231.760000 -2.43 | FDPL 5.240000 -0.02 | HAJT 0.00 -0.72 | JUBS 51.600000 -2.79 | NATM 94.150000 8.56 | PPVC 23.610000 0.38 | SLCPA 0.00 -7 | TSBL 2.410000 0.08 | ARPL 419.000000 1.09 | CPHL 72.900000 -0.12 | FECM 23.150000 -0.27 | HALEON 751.510000 3.87 | JVDC 149.460000 -0.21 | NBP 205.200000 1.45 | PQGTL 14.470000 -0.2 | SLGL 16.500000 -0.75 | TSMF 16.970000 -0.18 | ARUJ 12.800000 -0.15 | CPPL 97.750000 0.07 | FECTC 122.410000 11.13 | HASCOL 21.860000 0.39 | JVDCPS 56.110000 -0.02 | NCL 36.600000 -0.04 | PREMA 37.120000 -0.15 | SLL 0.00 -1.7 | TSML 579.000000 23.79 | ASC 13.240000 -0.01 | CRTM 72.790000 0.25 | FEM 11.100000 -0.04 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 16.790000 -0.17 | PRET 473.020000 -21.31 | SLM 23.910000 -0.06 | TSPL 19.160000 0.82 | ASHT 44.840000 4.08 | CSAP 104.030000 -0.38 | FEROZ 374.050000 -1.05 | HBL 339.300000 5.59 | KAPCO 28.200000 -0.11 | NCPL 59.470000 -1.1 | PRIB 0.00 -4 | SLYT 17.670000 0.69 | UBDL 25.910000 -0.26 | ASIC 40.200000 -2.8 | CSIL 6.270000 0.17 | FFC 553.760000 -0.55 | HBLTETF 104.890000 0.03 | KCL 138.000000 -7 | NESTLE 7569.970000 47.33 | PRIC 0.00 -1.13 | SMCPL 41.010000 0.01 | UBL 469.510000 -0.06 | ASL 13.760000 0.25 | CTM 7.070000 0.3 | FFL 16.280000 0.08 | HCAR 240.500000 0.58 | KEL 7.410000 -0.07 | NETSOL 122.760000 -0.38 | PRL 71.070000 0.05 | SML 103.500000 -1.72 | UCAPM 6.010000 0.01 | ASLCPS 104.390000 9.49 | DAAG 86.500000 -2.58 | FFLM 14.600000 0.03 | HGFA 14.260000 -0.43 | KHTC 311.500000 -0.04 | NEXT 14.950000 -0.59 | PRWM 66.520000 -0.63 | SNAI 38.530000 -0.88 | UDLI 18.850000 0.01 | ASLPS 26.050000 -2.01 | DADX 89.000000 0.1 | FHAM 32.860000 0.05 | HICL 11.220000 -0.07 | KHYT 1980.260000 -15.09 | NICL 243.500000 -1.3 | PSEL 905.560000 11.74 | SNBL 23.950000 0.24 | UDPL 120.260000 -0.29 | ASTL 15.520000 -0.09 | DBCI 14.150000 -0.06 | FIBLM 14.840000 -0.61 | HIFA 5.100000 -0 | KML 10.460000 -0.22 | NINA 0.00 -1.01 | PSO 349.750000 1.32 | SNGP 101.770000 -0.45 | UNIC 12.050000 -0.05 | ASTM 82.270000 7.48 | DBSL 0.00 -7 | FIL 285.000000 -1.78 | HINO 381.000000 0.28 | KOHC 99.700000 0.65 | NMFL 0.00 -12.76 | PSX 53.300000 1.52 | SPAC1 14.160000 0.15 | UNITY 11.830000 -0.22 | ATBA 203.510000 0.48 | DCL 11.010000 -0 | FIM 0.00 -0.2 | HINOON 1001.000000 -6.51 | KOHE 16.650000 0.21 | NML 148.750000 -0.63 | PSYL 125.000000 -1 | SPAC2 14.950000 -0.05 | UPFL 25212.000000 -177.5 | ATIL 78.250000 -0.24 | DCR 39.030000 0.37 | FIMM 215.000000 -4.15 | HIRAT 6.990000 0.48 | KOHP 24.570000 -0.72 | NONS 87.150000 0.89 | PTC 71.010000 -0.64 | SPCL 0.00 -0.9 | USMT 0.00 -0.51 | 786 25.410000 0.53 | ACIETF 17.320000 -0.02 | ATLH 1622.010000 -2.64 | DCTL 0.00 -0.08 | FLYNG 42.550000 -0.63 | HKKT 0.00 -0.5 | KOHTM 130.520000 -3.59 | NPL 68.500000 -1.46 | PTL 53.650000 0.14 | SPEL 48.150000 0.24 | UVIC 22.760000 -1.21 | 786R 0.00 -2.47 | ATRL 1028.100000 -1.19 | DEL 22.810000 -0.83 | FML 52.810000 -0.89 | HMB 116.450000 0.5 | JSGBETF 42.650000 -0.07 | KOIL 42.490000 -0.06 | NRL 480.010000 -1.83 | QTECH 44.490000 -0.94 | SPL 53.800000 0.2 | WAFI 184.510000 2.3 | AABS 860.010000 4.89 | AVN 32.340000 -0.24 | DFML 18.430000 0.18 | FNBM 0.00 -0.64 | HMIM 0.00 -8.75 | JSMFETF 10.690000 -0.03 | KOSM 6.090000 0.15 | NRSL 33.500000 -0.43 | QUET 16.000000 -0.29 | SPSL 16.840000 0.01 | WAHDAT 16.410000 0.11 | AAL 0.00 -16 | AWTX 1510.000000 -76 | DFSM 16.630000 -0.06 | FNEL 1.210000 -0 | HPL 3960.510000 -13.07 | KPUS 1031.000000 -5.95 | MIIETF 16.830000 -0.07 | NSRM 240.000000 0.55 | QUICE 33.310000 -0.08 | SPWL 9.300000 0.15 | WAHN 289.000000 0.1 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DGKC 212.320000 -0.7 | FPJM 10.340000 0.04 | HRPL 20.400000 -0.11 | KSBP 243.010000 -1.4 | MZNPETF 17.950000 -0.03 | OBOY 18.060000 0.47 | REDCO 31.000000 -0 | SRR 15.920000 -0.05 | WASL 6.920000 -0.02 | AATM 65.300000 1.66 | BAFL 58.250000 0.02 | DIIL 58.800000 -1.14 | FPRM 11.550000 -0.14 | HSPI 0.00 -8.81 | KSTM 14.700000 0.84 | NBPGETF 28.120000 0.12 | OCTOPUS 31.750000 -0.25 | REGAL 0.00 -3.8 | SRVI 2090.000000 -6.45 | WAVES 10.330000 -0.17 | ABL 179.030000 1.1 | BAFS 560.000000 -1.58 | DINT 63.550000 -4.44 | FRCL 96.010000 -0.01 | HTL 41.600000 1.01 | KTML 42.980000 0.03 | NITGETF 35.010000 -0.14 | OGDC 318.790000 -1.5 | REWM 163.010000 -13.32 | SSGC 26.470000 -0.21 | WAVESAPP 8.920000 -0.09 | ABOT 925.000000 -1.97 | BAHL 176.010000 1.25 | DKTM 0.00 -0.94 | FRSM 42.520000 -0.46 | HUBC 213.480000 2.05 | LCI 225.300000 2.23 | OLPL 49.820000 -0.13 | RICL 12.600000 -0 | SSIC 0.00 -6.34 | UBLPETF 30.000000 -0.07 | WTL 1.200000 -0.03 | ABSON 0.00 -2.5 | BAPL 31.500000 1.07 | DLL 55.110000 -0.89 | FSWL 163.020000 2.91 | HUMNL 10.490000 -0.03 | LEUL 43.510000 -0.75 | OLPM 25.000000 -0 | RMPL 9245.040000 -54.96 | SSML 25.150000 -1.19 | YOUW 5.470000 0.09 | ACPL 230.800000 0.78 | BATA 912.150000 -5.85 | DMC 180.000000 -7.17 | FTHM 0.00 -74 | HUSI 61.020000 -0.06 | LIVEN 35.540000 -0.03 | OML 102.000000 -0.35 | RPL 17.280000 -0.08 | SSOM 456.520000 1.51 | ZAHID 73.150000 0.1 | ADAMS 64.010000 0.42 | BBFL 42.850000 -0.09 | DMTM 0.00 -8.56 | FTMM 16.860000 -0.15 | HWQS 17.710000 -0.28 | LOADS 13.710000 0.05 | ORM 11.510000 -0.01 | RUBY 25.510000 2.32 | STCL 10.980000 0.02 | ZAL 42.210000 -0.42 | ADMM 56.050000 -0.38 | BCL 72.550000 -0.07 | DNCC 16.930000 -0.08 | FTSM 0.00 -54.68 | IBFL 275.030000 -13.53 | LOTCHEM 27.660000 -0.33 | OTSU 408.570000 -2.23 | RUPL 30.500000 -0.44 | STJT 149.010000 0.89 | ZELP 0.00 -0.44 | AGHA 7.620000 0.03 | BECO 5.570000 0.06 | DOL 30.710000 -0.26 | FZCM 266.000000 -11.29 | IBLHL 49.360000 0.26 | LPGL 91.020000 0.64 | PABC 108.300000 0.22 | SAIF 49.110000 2.85 | STL 41.320000 -0.31 | ZIL 352.100000 9.14 | AGIC 41.900000 -1.08 | BELA 56.360000 -1.61 | DSFL 0.00 -0.88 | GADT 338.000000 -5.44 | ICCI 15.410000 -0.07 | LPL 21.620000 -0.33 | PACE 11.070000 -0.03 | SANE 0.00 -8.07 | STML 54.100000 -1.39 | ZTL 19.710000 -0.08 | AGICR2 0.00 -5.92 | BERG 127.400000 3.52 | DSIL 0.00 -16.74 | GAL 634.020000 1.81 | ICIBL 20.070000 -0.06 | LSECL 6.890000 -0.02 | PAEL 42.960000 -0.16 | SANSM 126.000000 -0.49 | STPL 9.470000 -0.24 | ZUMA 91.990000 0.08 | AGIL 151.030000 0.86 | BFAGRO 34.080000 -0.24 | DSL 5.110000 -0.01 | GAMON 25.410000 1.89 | ICL 136.150000 0.38 | LSEFSL 19.140000 0.12 | PAKD 132.200000 -0.48 | SAPT 1451.010000 -42.18 | STYLERS 50.000000 -0.76 | AGL 45.920000 0.01 | BFBIO 132.980000 -1.39 | DWAE 23.550000 -0 | GATI 84.310000 -0.61 | IDEAL 44.660000 4.06 | LSEVL 14.110000 -0.07 | PAKL 51.100000 -0.97 | SARC 92.000000 -3.01 | SUHJ 220.000000 -12.21 | AGLNCPS 39.550000 -4.39 | BFMOD 22.750000 -0.27 | DWSM 6.890000 -0.06 | GATM 26.700000 -0.36 | IDRT 39.680000 0.73 | LUCK 445.800000 0.69 | PAKOXY 286.100000 -0.04 | SASML 362.100000 -23.97 | SURAJ 0.00 -10 | AGP 188.580000 -0.61 | BGL 11.280000 0.11 | DWTM 10.000000 -0.12 | GCIL 35.510000 -0.09 | IDYM 134.010000 -0.98 | MACFL 65.710000 0.46 | PAKQATAR 21.200000 -0.12 | SAZEW 1874.870000 -7.4 | SURC 149.100000 -1.38 | AGSML 8.880000 0.22 | BHAT 805.000000 -40 | DYNO 343.010000 2.82 | GCWL 16.150000 -0.04 | IGIHL 276.600000 -1.16 | MACTER 278.500000 0.01 | PAKRI 17.390000 -0.14 | SBL 15.050000 0.03 | SUTM 107.810000 1.31 | AGTL 362.900000 -2.22 | BIFO 128.560000 -0.35 | ECOP 48.950000 0.53 | GDL 18.180000 0.04 | IGIL 21.470000 -0.42 | MARI 675.000000 7.27 | PAKT 1458.110000 1.16 | SCBPL 65.750000 -0.25 | SWL 348.180000 31.65 | AHCL 16.220000 -0.02 | BIIC 0.00 -3.6 | EFERT 186.800000 -1.05 | GEMBCEM 11.000000 -0.05 | ILP 102.670000 0.05 | MCB 419.350000 0.54 | PASL 2.720000 -0.07 | SCHT 0.00 -0.65 | SYM 12.110000 -0.08 | AHL 124.300000 -0.22 | BIPL 27.160000 0.16 | EFUG 122.280000 -2.21 | GEMMEL 26.610000 -0.59 | IMAGE 27.250000 0.08 | MCBIM 159.510000 -0.49 | PASM 12.390000 1.13 | SDOT 0.00 -0.85 | SYS 133.660000 -0.27 | AHTM 92.200000 -5.17 | BLUEX 7.010000 0.27 | EFUL 154.000000 -2 | GEMNETS 23.700000 2.14 | IML 23.020000 -1.04 | MDTL 6.010000 0.02 | PCAL 164.010000 -0.59 | SEARL 90.520000 0.13 | SZTM 87.000000 -0.99 | AICL 90.400000 0.48 | BML 59.680000 0.6 | ELCM 230.010000 -16.93 | GEMPACRA 33.010000 -2.74 | IMS 23.060000 -0.1 | MEBL 590.610000 -9 | PECO 635.000000 -25.1 | SEL 29.190000 -0.59 | TAJT 0.00 -0.41 | AIRLINK 135.990000 -0.22 | BNL 6.630000 -0.01 | ELSM 144.000000 -1.04 | GEMPAPL 10.350000 -0.15 | INDU 1934.010000 9.08 | MEHT 147.100000 1.8 | PGLC 14.610000 -0.58 | SELECT 27.450000 0.1 | TATM 184.200000 11.81 | AKBL 106.000000 0.44 | BNWM 67.070000 -0.38 | EMCO 52.550000 -0.04 | GFIL 31.000000 -0.1 | INIL 164.010000 -0.64 | MERIT 10.260000 0.08 | PHDL 0.00 -50.4 | SEPL 158.300000 -0.93 | TBL 10.310000 0.5 | AKDHL 156.100000 0.57 | BOK 32.510000 -0.11 | ENGL 0.00 -0.65 | GGGL 9.040000 0.04 | INKL 90.600000 -4.01 | MFFL 188.000000 -1.99 | PIAHCLA 27.600000 -0.07 | SERT 48.390000 4.4 | TCORP 19.680000 -0 | AKDSL 39.500000 1.19 | BOP 34.370000 0.26 | ENGROH 276.320000 -0.29 | GGL 23.850000 0.05 | INMF 0.00 -0.17 | MFL 40.550000 -0.38 | PIAHCLB 17260.000000 -91.67 | SFAT 0.00 -1.89 | TCORPCPS 13.100000 -0.62 | AKGL 72.280000 6.57 | BPL 54.070000 0.74 | EPCL 34.890000 0.17 | GHGL 41.500000 -0.05 | IPAK 36.610000 -0.14 | MFTM 0.00 -3.49 | PIBTL 16.620000 0.06 | SFL 1115.000000 -2.14 | TELE 8.550000 -0.06 | ALAC 21.200000 0.21 | BRRG 48.500000 -0.94 | EPCLPS 12.120000 -0.27 | GHNI 1245.460000 6.46 | IREIT 8.030000 -0 | MIRKS 32.800000 -0.11 | PICL 0.00 -0.1 | SGABL 138.600000 12.6 | TGL 190.810000 1.5 | ALIFE 32.520000 -1.4 | BTL 945.000000 -36.36 | EPQL 24.980000 -0.01 | GIL 2356.440000 214.22 | ISIL 1900.000000 -35.91 | MLCF 101.720000 1.07 | PICT 51.950000 -0.81 | SGF 113.510000 0.49 | THALL 583.010000 -1.99 | ALNRS 125.130000 -0.82 | BUXL 305.490000 27.77 | ESBL 11.660000 0.16 | GLAXO 346.750000 1.82 | ISL 86.100000 -1.14 | MOHE 0.00 -0.15 | PIL 5.310000 -0 | SGPL 68.100000 -0.89 | THCCL 74.300000 3.14 | ALTN 7.570000 -0.03 | BWCL 501.500000 1.84 | EWIC 61.230000 -1 | GLOT 0.00 -8.7 | ITANZ 46.280000 -0.39 | MQTM 29.570000 0.15 | PIM 22.010000 0.1 | SHCI 0.00 -6.49 | TICL 1440.050000 -9.94 | AMBL 21.680000 -0.12 | BWHL 228.110000 -2.51 | EXIDE 477.000000 -3.94 | GOC 173.220000 -6.59 | ITTEFAQ 9.200000 0.04 | MRNS 63.000000 -0 | PINL 12.360000 0.52 | SHCM 68.900000 6.19 | TOMCL 39.400000 -0.15 | AMSL 0.00 -0.62 | CCM 51.700000 0.69 | FABL 99.490000 0.5 | GRR 22.300000 -0.09 | JATM 62.580000 5.69 | MSCL 23.400000 0.79 | PIOC 272.600000 0.87 | SHDT 55.100000 0.29 | TOWL 128.600000 1.84 | AMTEX 4.570000 0.11 | CENI 53.610000 -0.37 | FAEL 0.00 -14.3 | GRYL 21.180000 -0.18 | JDMT 162.000000 -0.5 | MSOT 164.150000 12.37 | PKGI 0.00 -26.47 | SHEZ 230.000000 -3 | TPL 22.850000 0.61 | ANL 10.330000 0.23 | CEPB 29.290000 -0.28 | FANM 8.380000 -0.08 | GSPM 7.020000 0.49 | JDWS 891.130000 -9.95 | MSOTPS 16.540000 1.5 | PKGP 40.670000 0.05 | SHFA 509.000000 4.68 | TPLI 61.210000 -1.63 | ANLNV 7.800000 -1 | CFL 57.000000 -1.35 | FASM 352.000000 -0.6 | GTYR 33.730000 -0.09 | JGICL 80.000000 0.5 | MTL 304.600000 -1.26 | PKGS 783.010000 -7.95 | SHJS 166.200000 0.14 | TPLL 21.540000 -0.17 | ANLPS 0.00 -9.8 | CHAS 93.330000 0.1 | FATIMA 164.770000 0.5 | GUSM 10.010000 0.51 | JKSM 338.500000 22.4 | MUBT 0.00 -3.85 | PMRS 504.000000 -1.82 | SHNI 9.140000 0.31 | TPLP 15.720000 0.61 | ANNT 0.00 -11.38 | CHBL 10.010000 -0.11 | FCCL 57.350000 -0.31 | GUTM 0.00 -15 | JLICL 171.010000 -2.32 | MUGHAL 80.830000 -0.18 | PNSC 539.650000 -1.51 | SHSML 375.010000 -6.95 | TPLRF1 9.960000 0.03 | ANSM 25.680000 -0.29 | CHCC 325.700000 -3.36 | FCEL 5.370000 -0.1 | GVGL 54.710000 -0.37 | JSBL 13.810000 -0.07 | MUGHALC 62.250000 -0.71 | POL 717.000000 16.12 | SIBL 7.210000 -0.09 | TPLT 29.660000 -0.18 | ANTM 51.030000 0.08 | CJPL 24.710000 0.22 | FCEPL 131.030000 9.63 | GWLC 49.370000 -0.58 | JSCL 24.100000 -0.17 | MUREB 901.000000 0.79 | POML 164.000000 -5.69 | SIEM 1518.000000 -1.81 | TREET 24.860000 0.73 | APL 552.000000 -0.69 | CLCPS 3.890000 0.02 | FCIBL 32.060000 -0.05 | HABSM 81.250000 0.2 | JSGCL 162.030000 -7.97 | MWMP 55.020000 -0.59 | POWER 22.670000 -0.06 | SINDM 24.540000 -0.84 | TRG 60.500000 0.66 | APOT 0.00 -29.52 | CLOV 8.090000 -0 | FCL 25.050000 0.12 | HADC 0.00 -16.51 | JSIL 44.660000 -2.82 | NAFL 0.00 -10 | POWERPS 28.020000 -0.98 | SITC 790.000000 -0.11 | TRIBL 0.00 -0.97 | ARCTM 42.900000 3.9 | CLVL 22.960000 2.09 | FCONM 0.00 -1.19 | HAEL 28.910000 0.1 | JSML 60.730000 -0.18 | NAGC 76.550000 -3.07 | PPL 229.150000 0.31 | SKRS 29.400000 -0.21 | TRIPF 144.030000 1.15 | ARMG 55.050000 -4.98 | CNERGY 13.090000 0.25 | FCSC 5.070000 -0.02 | HAFL 485.010000 -12.89 |

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 180214.412200 53666.648700 252923.495600
Change 367.73 95.57 -84.22
Change% 0.2% 0.18% -0.03%
High 180901.267400 53897.714100 254300.614300
Low 179920.103300 53549.088500 252492.130700
Volume 160021984.00 64525571.00 60792829.00
Value 13921165900.6800 11636648125.2100 9666935985.5600

Market Highlights

12/Aug/26 14:47

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 12/Aug/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 12/Aug/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp