PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 181430.023600 | 255651.730400 | 78348.963100 |
| Change | 0 | 0 | 0 |
| Change% | 0% | 0% | 0% |
| High | 181430.023600 | 255651.730400 | 78348.963100 |
| Low | 181430.023600 | 255651.730400 | 78348.963100 |
| Volume | 0.00 | 0.00 | 0.00 |
| Value | 0.0000 | 0.0000 | 0.0000 |
Market Highlights
10/Aug/26 08:50
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 10/Aug/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 10/Aug/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Mark Zuckerberg's $300m superyacht reportedly declined stranded boat rescue call
- Alleged cartel boss Daniel Kinahan extradition ends years-long global manhunt
- Who is Rebeca Grynspan, the frontrunner to become first female UN chief?
- New York boat capsize kills mother and baby near Statue of Liberty
- Italy and Spain clash over border checks after Ceuta migration crisis
- British Columbia declares state of emergency as wildfire forces 22,000 to evacuate
- Pentagon orders faster weapons production as US stockpile concerns grow amid Iran war
- Netanyahu breaks silence on Trump's 15-point plan for Gaza
- Press access dispute raises concerns over coverage of Luigi Mangione murder trial
- Hong Kong breaks 140-year temperature record as heatwave intensifies
- Oil rises on uncertainty over reopening of Hormuz
- Gold drifts lower from seven-week peak, US inflation data looms
- Dollar near two-month trough as US inflation data awaited
- Australian shares dip as Westpac weighs on banks ahead of RBA decision
- Indian rupee, bonds to track oil prices; local and US inflation data in focus
- Indian shares set to gain as soft US jobs data offsets oil worries
- Asia stocks edge higher, oil up amid Gulf confusion
- ATIR dismisses appeal against taxpayer
- SuperWize, ABHI partner to bring AI to fintech sector
- HBFCL privatization: PC signs FASA with KPMG-led consortium
- Daily fuel price adjustments and a deregulated petroleum market
- Mir Raza Ali's murder: Sharjeel Memon moves NCCIA over ‘malicious campaign’ against him and his son
- Farmers in Sindh losing appetite for onions
- Pakistan’s fiscal position in FY26 presents a paradox
- Ban imposed on entering water bodies after surge in drowning incidents in Sindh
- Muttahida seeks transformation of all 32 divisions into empowered administrative units
- Prime suspect in Karachi’s Rs8.5bn Yellow Line graft case under NAB scrutiny
- Mayor Murtaza Wahab inaugurates sports complex in Landhi after renovation
- Editorial: Govts have treated grassroots democracy as an optional exercise rather than a permanent feature of governance
- Tick, tick ... boom: How a single spark can set off a revolution
