• Mon - Fri 9:00am - 5:00pm
  • Call us now 021-32470550-51
  • Location See on Map
HASCOL 6.38 -0.06 | GTECHBR 1.01 1 | PABC 43.30 0.04 | SILK 1.07 0.02 | TELE 10.76 0.19 | TRG 131.00 1.42 | BERG 77.80 0.49 | AIRLINK 35.60 0.37 | GGL 16.46 0.12 | 786 4.33 -0.17 | HUBC 77.24 2.09 | UNITY 23.58 0.11 | COLG 2109.00 5.49 | HCAR 187.50 0.46 | PKGP 18.80 0.68 | AVN 77.80 0.02 | ALTN 17.11 -0.37 | PASL 0.81 0.02 | AGP 77.26 -1.7 | ABL 63.60 -0.2 | EPCL 55.73 -0.05 | JLICL 146.40 -2.6 | MERIT 9.65 0.46 | MEBL 110.10 0.7 | KAPCO 30.24 -0.2 | THCCL 14.90 -0.15 | CEPB 66.01 -0.53 | ATLH 327.01 -8.01 | FCCL 15.32 0.11 | DNCC 7.35 0.34 | HABSM 31.54 -0.78 | GVGL 75.20 5.24 | GTECH 9.19 1 | GHNL 55.52 -1.51 | JDMT 46.00 -3.1 | MDTL 2.12 0.1 | LUCK 505.07 10.84 | PCAL 120.00 -1.33 | ASTL 26.55 -0.24 | FCSC 1.38 -0 | ITTEFAQ 7.23 0.01 | NETSOL 98.90 -0.44 | SGF 37.70 -0.96 | TCORP 12.30 -0.65 | CLOV 22.89 1.59 | ATBA 146.00 0.77 | FCEPL 65.26 -0.39 | GTYR 34.25 0.05 | GRYL 2.86 -0.59 | GHGL 40.21 -0.36 | NRSL 14.95 -0.12 | NML 68.10 0.77 | POWERPS 5.72 -1 | TOMCL 20.65 -0.19 | EPQL 22.25 0.45 | PIBTL 5.54 -0 | SHEL 124.40 -0.71 | TPLP 20.96 0.1 | AKBL 17.54 -0.13 | AGL 6.80 0.01 | AGIC 0.0 -18.27 | CSAP 37.16 -0.09 | DCR 13.85 0.01 | INIL 100.70 1.87 | IMAGE 13.91 -0 | NCPL 13.27 -0.07 | PSX 9.75 0.06 | SSGC 10.07 0.01 | SRVI 324.00 -6 | SITC 256.01 6 | SHCM 0.0 -25.02 | UNIC 7.47 0.02 | TPL 8.01 0.02 | AHCL 35.40 -0.59 | FFL 6.36 -0.05 | JATM 6.25 -0.25 | RUPL 39.50 -0.51 | SHFA 149.10 -4.18 | TGL 114.80 -0.58 | AGTL 338.40 -2.6 | EFERT 78.00 -0.04 | GATM 29.65 0.3 | FFBL 19.37 0.07 | INKL 10.20 -1 | IGIHL 99.10 -0.9 | HUMNL 6.36 -0.01 | MQTM 0.0 -68 | MARI 1560.25 -8.66 | LOADS 8.86 -0.13 | KHTC 205.50 -12.99 | PIAA 4.11 0.02 | SYS 385.10 4.22 | SPEL 14.35 0.35 | FRSM 49.01 -3.49 | HINOON 527.00 2 | KSBP 105.20 -3.8 | NCL 35.47 -0.61 | SCBPL 20.55 -0.44 | ASL 10.07 -0.04 | BPL 17.63 -0.57 | FEROZ 203.25 -0.63 | GLAXO 111.60 -0.98 | GGGL 10.28 -0.09 | FLYNG 8.19 1 | JSCL 13.00 -0.12 | KOHC 158.32 -2.2 | KASBM 1.57 0.06 | OLPL 22.51 -0.46 | NPL 21.66 -0.09 | PSO 163.97 -1.61 | POWER 4.96 0.11 | WAVES 11.46 -0.08 | ARPL 530.00 -5.34 | BOK 12.21 0.33 | AWWAL 0.0 -10.99 | HINO 268.00 -6 | META 14.13 -0.36 | AGHA 15.57 -0.07 | BCL 42.00 -0.01 | BAFL 31.00 0.1 | ESBL 4.82 -0.27 | GAMON 6.26 0.05 | MLCF 27.90 0.28 | MUGHAL 64.56 -0.17 | GADT 219.50 -11 | BOP 5.41 0.01 | ISL 54.35 -0.58 | MZNPETF 7.90 0.01 | FATIMA 37.11 0.04 | EFGH 15.51 -0.9 | LPL 12.40 0.01 | PIOC 68.35 0.56 | BWHL 65.61 -0.07 | FANM 3.55 0.05 | STML 33.50 -1.3 | DFSM 1.92 -0.16 | ASC 11.36 0.1 | CHCC 113.10 1.93 | FNEL 4.89 0.07 | FHAM 8.87 -0.11 | NBP 25.91 -0.36 | KEL 2.93 0.02 | PAEL 16.03 0.09 | OGDC 74.71 -0.43 | OCTOPUS 65.50 0.04 | POL 348.00 -1.75 | ATRL 147.51 0.97 | HSPI 10.00 -0.45 | HBL 69.10 0.91 | PACE 2.94 0.03 | PSMC 178.11 -0.33 | SMBL 1.43 -0.01 | CWSM 1.62 -0.07 | CSIL 1.77 0.02 | DCL 5.41 -0.03 | ICIBL 1.37 0.02 | KOSM 3.11 0.16 | PICT 160.01 -0.72 | SSML 6.83 -0.48 | AICL 29.61 -0.69 | DSIL 3.22 -0.01 | DEL 5.51 -0.05 | HTL 38.95 -0.11 | PAKRI 7.38 -0.13 | QUICE 3.82 -0 | PPL 59.56 -0.88 | STPL 8.90 -0.07 | SGPL 4.50 -0.1 | UCAPM 1.83 -0.4 | APL 280.00 -1.3 | AGSML 7.52 -0.28 | CTM 3.51 -0.07 | CPHL 29.87 0.06 | MFL 38.00 -0.9 | MCB 117.35 -1.65 | PTC 6.92 0.13 | SNGP 34.20 0.32 | CNERGY 4.93 0.07 | DGKC 60.32 0.26 | LOTCHEM 28.86 -0.27 | PRL 16.97 -0.01 | SKRS 8.60 -0.49 | SEARL 102.36 -1.35 | ADAMS 24.50 -0.5 | ABOT 565.20 -11.37 | BFMOD 4.50 -0.2 | ENGRO 232.80 1.96 | FFC 100.50 -0.02 | NRL 240.00 -0.49 | WTL 1.56 0.45 | NCML 3.50 -0 | UBL 112.84 -1.17 | AGIL 122.50 -0.42 | FABL 26.26 0.22 | JSML 14.31 -0.29 | JSIL 9.02 -0.83 | STJT 98.06 1.06 | GLPL 122.05 -7.93 | JKSM 40.00 -1 | IDSM 0.0 -34.4 | KPUS 0.0 -53.53 | PIL 0.90 -0 | ECOP 28.65 -0.85 | JSBL 3.62 -0.09 | HICL 5.83 -0.17 | MCBAH 21.80 -0 | WAHN 158.10 -2.38 | HMB 34.61 0.01 | TSPL 3.96 -0.04 | DSL 6.11 0.33 | DOL 21.54 0.22 | PAKD 57.36 -1.46 | ARUJ 0.0 -11.8 | PRWM 44.00 -1.25 | FPRM 8.00 -0.79 | PNSC 70.02 -0.38 | WHALE 10.55 -0.16 | ADMM 59.30 -3.09 | NESTLE 5638.00 -62 | FCIBL 5.60 -0.4 | NATF 136.80 0.44 | OLPM 15.70 -0.33 | PPP 0.0 -70 | CPPL 105.90 -0.74 | MTL 828.26 1.68 | SPWL 17.85 -0.08 | PREMA 21.77 -0.23 | TREET 23.25 0.25 | CENI 16.22 -1.25 | BIFO 62.27 -0.73 | ILP 62.48 0.14 | KOHP 3.78 0.03 | SAZEW 59.00 -0.52 | DFML 4.55 0.04 | SNBL 9.50 -0.03 | SNAI 0.0 -55.2 | BGL 8.95 0.12 | FDIBL 1.97 -0.03 | GHNI 144.20 -3.7 | JDWS 250.02 -9.98 | MSOT 0.0 -47.09 | KOHE 33.95 0.25 | TRIPF 140.11 -2.9 | THALL 266.60 -7.75 | ANL 9.35 -0.02 | DAWH 90.03 -0.97 | HMM 6.13 0.03 | TPLT 7.90 -0.22 | HIRAT 1.80 -0.15 | HGFA 5.20 -0.02 | ATIL 53.05 -0.06 | CRTM 17.15 -0.05 | BWCL 131.00 0.83 | MFFL 87.90 0.43 | KTML 52.03 -1.82 | KOIL 4.61 -0.28 | PKGS 405.01 -4.99 | GFIL 4.65 -0 | FPJM 1.80 -0.14 | AHL 46.21 -0.55 | BILF 2.17 -0.22 | TRSM 1.71 -0.09 | ASTM 5.72 -0.38 | DWSM 2.00 -0.04 | PINL 5.16 -0.83 | ZTL 8.51 -0.49 | BAHL 54.12 -0.89 | YOUW 4.72 0.01 | MODAM 6.20 -0.28 | RPL 14.44 -0.32 | NICL 0.0 -87 | EFUL 186.00 -6.35 | ALAC 5.76 -0.54 | SEPL 120.10 0.82 | DADX 76.32 -6.18 | BECO 12.41 -0.44 | EMCO 22.25 -1.45 | ASLPS 13.10 -1.04 | FTSM 6.10 -0.4 | BIPL 10.82 -0.18 | FFLM 2.25 -0.05 | SMCPL 11.25 -0.18 | MRNS 34.76 -0.24 | NEXT 7.51 -0 | BUXL 98.50 0.28 | OBOY 6.10 -0.11 | CLVL 8.31 -0.34 | FEM 7.55 -0.45 | GWLC 20.00 -0.2 | ALIFE 19.35 0.05 | ICI 653.50 -8.33 | FIBLM 0.0 -4.84 | ARCTM 13.50 -0.77 | PHDL 91.30 -0.7 | HAEL 6.67 -0.82 | OTSU 137.10 -7.4 | PAKMI 1.97 -0.18 | ORM 6.42 -0.08 | HIFA 1.91 0.01 | SERT 9.10 0.1 | JUBS 3.56 0.66 | SEL 7.90 -0.49 | PTL 29.22 -0.75 | DYNO 175.10 -7.28 | SAIF 16.76 -0.57 | RUBY 4.00 -0.01 | PMI 1.68 -0.04 | BRR 11.16 -0.15 | ASHT 8.51 -0.49 | NAGC 74.50 -0.5 | DWTM 2.21 -0.33 | BNL 24.00 -0.47 | FZCM 220.02 -4.51 | TOWL 96.30 -3.7 | AKDSL 24.57 -1.92 | IBLHL 45.61 0.06 | KOHTM 13.51 -1.08 | SUHJ 0.0 -30.71 | UDPL 31.50 -1.8 | UBDL 13.90 -0.8 | ANTM 10.01 -0.74 | AKDHL 138.30 -2.87 | MACTER 84.55 -0.34 | SHEZ 167.51 -7.47 | JVDC 48.01 -2.99 | LPGL 16.52 0.42 | BNWM 27.57 -0.7 | MACFL 16.15 -0.35 | ELSM 132.00 -2.51 | TPLI 24.46 -1.16 | POML 150.00 0.99 | TSML 90.00 -1.33 | PPVC 3.16 -0.85 | SPL 15.52 -0.13 | STCL 13.75 0.02 | SINDM 7.76 -0.25 | EFUG 98.00 1 | GSKCH 210.00 -2.13 | IDYM 210.50 -2.25 | SBL 6.55 -0.15 | LEUL 14.37 -1.16 | SLL 1.71 -0.48 | FECM 2.73 -0.67 | PIM 8.40 -0 | SUTM 201.00 2.8 | SAPL 0.0 -1198 | BAFS 0.0 -37.9 | INDU 945.25 -5.9 | PAKOXY 131.08 0.23 | QUET 8.26 0.24 | SIEM 715.01 29.98 | UVIC 3.11 -0.22 | EPCLPS 11.55 -0.35 | MSOTPS 5.55 -0.87 | CHAS 61.26 -4.94 | DAAG 16.00 0.75 | PGLC 5.64 -0.84 | AWTX 0.0 -4165.7 | BAPL 11.41 -0.64 | SHSML 105.00 -0 | SAPT 1065.01 -83.99 | PKGI 5.51 -0.64 | FECTC 23.11 1.61 | JSCLPSA 8.00 -0.02 | PECO 285.00 5 | UBLPETF 9.95 0.25 | SHJS 43.90 -3.43 | AABS 297.00 -5 | ACPL 79.02 -0.55 | JGICL 29.67 -2.33 | MEHT 905.00 5 | TCORPCPS 2.76 -0.75 | CYAN 22.76 -0.04 | ICL 28.50 0.04 | FUDLM 7.35 -0.04 | EXIDE 231.00 -5 | RICL 6.00 -0.01 | TATM 60.50 -0.59 | ARM 24.61 -0.39 | AMBL 0.0 -19.3 | GATI 346.00 -8.5 | JSGCL 70.85 -4.15 | PSEL 0.0 -1023.5 | REWM 57.55 2 | MUREB 400.50 -9.49 | PSYL 46.03 -3.73 | IGIL 0.0 -20.8 | JOPP 35.94 -2.91 | KML 31.35 -1.15 | FML 66.09 -1.9 | BATA 2127.52 -172.48 | GEMUNSL 0.0 -51.29 | IBFL 200.00 -0 | SHNI 3.03 -0.36 | ADOS 29.00 -0 | HRPL 0.0 -37.62 | LMSM 10.80 -0.95 | BHAT 1100.00 -25 | SIBL 4.11 -0.49 | FASM 400.10 -23.89 | SFL 0.0 -1233 | ZAHID 23.50 -1.4 | CCM 36.00 -0.15 | SANSM 0.0 -14 | IML 13.06 -0.44 | PAKT 840.00 -58 | PMPK 455.55 -23.61 | HUSI 17.50 -1.4 | RMPL 9450.00 -350 | MSCL 0.0 -25.26 | TSBL 0.0 -13.91 | SHDT 18.54 -0.46 | PRET 0.0 -799.99 | GOC 40.01 1.01 | SURC 162.00 -7.5 | ALNRS 0.0 -72.3 | ZIL 115.00 -5 | MIRKS 0.0 -129.5 | FIMM 153.00 -12 | SML 41.63 -3.37 | DLL 195.00 -14.95 | NITGETF 10.03 -0.19 | NBPGETF 9.65 -0 | JSMFETF 8.65 -0.04 | ACIETF 8.05 0.04 | BTL 462.50 -37.49 | REDCO 7.65 0.1 | SSOM 81.00 -6 | NSRM 17.00 -1 | FRCL 25.25 -0.74 | HBLTETF 10.09 -0.02 | DIIL 0.0 -19.61 | GEMSPNL 15.10 -0.9 | OML 0.0 -20 | IDRT 0.0 -19.32 | TSMF 3.01 -0.5 | FTMM 9.50 -0 | PMRS 510.00 -40 | UPFL 24500.00 -500 | AGLNCPS 1.00 -1 | DINT 0.0 -121 | CFL 0.0 -77.89 | TICL 240.70 -17.3 | SASML 0.0 -14.47 | GEMPAPL 0.0 -10 | RCML 385.50 15.06 | AKGL 0.0 -28.27 | SCL 279.01 0.01 | NONS 57.00 -0 | SARC 0.0 -25 | ARPAK 0.0 -75.8 | ELCM 0.0 -68.42 |
Updated: 04-Oct-2022 10:15:13 | Source: PSX
INDICES KSE100 ALLSHR KSE30 KMI30
Index 41338.83 28258.01 15464.23 68388.14
Change 127.13 55.73 54.22 432.17
Change% 0.31% 0.2% 0.35% 0.63%
High 41587.73 28450.12 15564.77 68722.05
Low 41211.70 28202.28 15410.01 67955.97
Volume 101136782 498607422 77568953 61303090
Value 6108341128.43 8068202998.20 5593350311.09 61303090

FIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
551,324,959 (945,544,582) (394,219,623) (2,214,716)

LIPI

Net Buy Net Sell Net Buy/Sell Net Buy/Sell($)
9,310,363,709 (8,916,144,086) 394,219,623 2,214,717