PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 165124.410800 | 49004.156400 | 237813.977800 |
| Change | -1964.87 | -837.55 | -2558.45 |
| Change% | -1.19% | -1.71% | -1.08% |
| High | 166988.323000 | 49622.838700 | 240338.378200 |
| Low | 165168.497200 | 49010.138400 | 237716.198300 |
| Volume | 104252136.00 | 46986757.00 | 72723255.00 |
| Value | 8358787884.4100 | 7137102198.1400 | 7950494421.2300 |
Market Highlights
13/Oct/26 02:06
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 13/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 13/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- Trump could fire Kimberly Guilfoyle as US ambassador to Greece over misconduct reports
- Elon Musk spends millions to become top political donor to keep Republicans in power
- Mark Carney warns Alberta against separation in Thanksgiving message from Edmonton
- Florida and Alabama face widespread power outages as Hurricane Isaias moves north
- Reform UK pledges to suspend UK asylum system for up to 5 years
- Mamdani launches first major NYPD use-of-force review in nearly a decade
- Ilhan Omar accuses Trump of political intimidation after federal agents search her home
- OPEC slashes 2026 oil demand growth forecast to 400,000 BPD, citing weaker momentum
- Cornell 7 'loophole' in assault case exposes a deeper legal problem
- Elon Musk spends $366 million to help Republicans retain control of Congress
- Govt decreases petrol price by Rs2.93, increases diesel's by Re0.61 per litre
- Aurangzeb assumes chairmanship of Borrowers’ Platform
- Rupee records gain against US dollar
- Gold price per tola drops Rs2,100 in Pakistan
- Pakistan to refinance short-term external debt to reduce rollover risks: Aurangzeb
- Pakistan seeks Libyan crude as it diversifies oil supplies amid Middle East supply disruptions
- Tariq Kirmani steps down as PRL chairman on health grounds
- Pakistan sees growth above 4%, looks to raise more than $1 billion from privatisation
- European shares rise on lower oil prices, bank strength ahead of earnings
- Europe's STOXX 600 ends higher as bank stocks cushion oil price hit
- 4 men killed in landmine explosion near LoC in Azad Kashmir
- PM Shehbaz directs FBR to complete digital production monitoring system across major industries by year end
- Petrol price down by Rs2.93 per litre, high-speed diesel rate up by Re0.61
- Renshaw puts victory in sight for Australia
- Omani FM to visit Pakistan from Oct 13-14, will attend Joint Ministerial Commission session
- Educational institutions in Peshawar to remain open on Tuesday, BRT services to be restored
- Pakistan eye clean sweep as Sri Lanka seek consolation in final T20I
- Russian interior minister arrives in Pakistan on four-day visit
- French actor Vincent Cassel dubs Napoleon in English for upcoming horror title Valor Mortis
- US authorities raid Congresswoman Ilhan Omar's home following probe into immigration documents
