Public Notice - Adam Usman Securities
PSX 100 Index
DCR 40.750000 0.03 | FIMM 203.010000 -16.14 | HINO 338.000000 -1.27 | KOHC 93.000000 -0.23 | NMFL 0.00 -12.76 | PSX 49.200000 -0.07 | SNGP 98.160000 -0 | UDLI 17.950000 -0.03 | 786 22.530000 -0.23 | ACIETF 17.180000 -0.08 | ATLH 1580.000000 -3.11 | DCTL 0.00 -0.08 | FLYNG 40.250000 -0.95 | HINOON 960.010000 22.83 | KOHE 15.620000 -0 | NML 140.690000 -0 | PSYL 121.100000 -1.9 | SPAC1 13.010000 -1.21 | UDPL 116.000000 -2.69 | 786R 0.00 -2.47 | ATRL 1150.000000 4.03 | DEL 19.000000 -0.01 | FML 48.520000 -0.86 | HIRAT 6.110000 -0.02 | JSGBETF 0.00 -40.6 | KOHP 21.500000 -0.05 | NONS 83.000000 -0.11 | PTC 66.900000 -0.11 | SPAC2 12.520000 -1.08 | UNIC 11.500000 -0.26 | AABS 765.000000 -54.44 | AVN 29.190000 0.01 | DFML 16.400000 -0.02 | FNBM 0.00 -0.64 | HKKT 0.00 -0.5 | JSMFETF 11.200000 -0.06 | KOHTM 114.500000 -0.78 | NPL 65.870000 -0 | PTL 54.200000 -0.03 | SPCL 0.00 -0.9 | UNITY 10.150000 1 | AAL 0.00 -16 | AWTX 0.00 -1601.11 | DFSM 13.230000 -0.03 | FNEL 1.160000 -0 | HMB 100.000000 -0.02 | KOIL 38.050000 -0.78 | MIIETF 16.600000 0.08 | NRL 520.250000 2.67 | QTECH 41.010000 -0.62 | SPEL 43.800000 -0.2 | UPFL 25201.010000 -447.99 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DGKC 206.000000 2.57 | FPJM 24.000000 0.85 | HMIM 0.00 -8.75 | KOSM 5.400000 -0 | MZNPETF 17.800000 0.06 | NRSL 41.700000 -0.16 | QUET 15.480000 -0 | SPL 47.010000 -3.13 | USMT 0.00 -0.51 | AATM 55.100000 -5.84 | BAFL 57.000000 0.6 | DIIL 64.000000 -6.12 | FPRM 10.570000 -0.41 | HPL 4001.000000 -22.94 | KPUS 820.000000 3 | NBPGETF 27.000000 -0.16 | NSRM 234.130000 1.27 | QUICE 29.030000 -0 | SPSL 16.070000 -0 | UVIC 19.500000 -0.25 | ABL 170.760000 -0 | BAFS 450.000000 -32.26 | DINT 58.800000 -0 | FPRMR2 0.00 -1.06 | HRPL 21.250000 -0.25 | KSBP 221.000000 -5.01 | OBOY 17.700000 0.01 | NITGETF 33.870000 -0.21 | REDCO 29.100000 0.1 | SPWL 8.450000 -0.1 | WAFI 169.000000 0.47 | ABOT 930.000000 -5.86 | BAHL 158.260000 -0 | DKTM 0.00 -0.94 | FRCL 86.000000 -2.68 | HSPI 0.00 -8.81 | KSTM 11.810000 -1.18 | OCTOPUS 28.490000 -0 | REGAL 0.00 -3.8 | SRR 16.550000 -0.29 | UBLPETF 28.500000 -0.6 | WAHDAT 15.250000 -0.23 | ABSON 0.00 -2.5 | BAPL 36.000000 -2.59 | DLL 48.250000 -0.25 | FRSM 40.200000 -2.32 | HTL 39.730000 -0.18 | KTML 42.650000 -0.36 | OGDC 341.000000 13.98 | REWM 152.100000 -12.96 | SRVI 185.750000 -0 | WAHN 268.000000 5.88 | ACPL 232.130000 -0 | BATA 876.000000 -3.8 | DMC 159.000000 -17.67 | FSWL 131.030000 -14.56 | HUBC 215.000000 8.29 | LCI 220.000000 1.89 | OLPL 44.040000 -3.55 | RICL 12.600000 0.43 | SSGC 27.000000 -0 | WASL 6.460000 0.02 | ADAMS 68.030000 -0 | BBFL 42.330000 -0 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 10.020000 -0.02 | LEUL 79.740000 7.25 | OLPM 25.000000 -0.15 | RMPL 9200.000000 -118.33 | SSIC 0.00 -6.34 | WAVES 9.760000 -0 | ADMM 60.010000 -0.16 | BCL 85.800000 0.07 | DNCC 15.900000 -0.12 | FTMM 18.370000 -0 | HUSI 49.110000 -2.49 | LIVEN 33.010000 -0.11 | OML 81.250000 0.08 | RPL 15.500000 -0.3 | SSML 21.720000 -0.3 | WAVESAPP 8.750000 -0.14 | AGHA 7.080000 -0 | BECO 5.780000 1 | DOL 29.990000 -0.08 | FTSM 45.060000 0.06 | HWQS 17.700000 -1.43 | LOADS 12.910000 -0 | ORM 11.150000 -0 | RUBY 23.000000 -0 | SSOM 440.000000 -4.55 | WAVESAPPR 0.500000 -0.03 | AGIC 36.010000 -3.49 | BELA 54.800000 -0.7 | DSFL 0.00 -0.88 | FZCM 242.000000 -11 | IBFL 251.020000 -14 | LOTCHEM 26.700000 -0 | OTSU 392.540000 0.01 | RUPL 29.650000 -0.38 | STCL 10.100000 -0.18 | WTL 1.130000 -0 | AGICR2 0.00 -5.92 | BERG 155.000000 13.98 | DSIL 9.610000 -0.02 | GADT 315.100000 -3.35 | IBLHL 45.050000 -0.26 | LPGL 92.060000 -0 | PABC 99.490000 0.04 | SAIF 43.100000 -2.07 | STJT 151.000000 -4.25 | YOUW 5.060000 -0.11 | AGIL 164.150000 -0 | BFAGRO 32.500000 0.1 | DSL 4.740000 -0 | GAL 637.550000 0.07 | ICCI 13.210000 -1.28 | LPL 20.300000 -0.45 | PACE 10.210000 -0.02 | SANE 0.00 -8.07 | STL 25.500000 -0.03 | ZAHID 63.000000 -5.74 | AGL 44.100000 -0.9 | BFBIO 129.070000 -1.55 | DWAE 0.00 -22.78 | GAMON 22.000000 -0.23 | ICIBL 20.930000 1.9 | LSECL 5.970000 -0 | PAEL 41.000000 1.66 | SANSM 112.020000 -10.18 | STLR 0.00 -12.19 | ZAL 38.990000 -0 | AGLNCPS 0.00 -43.94 | BFMOD 22.650000 -0.92 | DWSM 6.410000 -0.09 | GATI 92.000000 -0.33 | ICL 130.150000 -2.79 | LSEFSL 2.510000 -0.19 | PAKD 123.010000 -1.37 | SAPT 0.00 -1440 | STML 48.000000 -5.26 | ZELP 0.00 -0.44 | AGP 163.370000 -0 | BGL 9.980000 -0.05 | DWTM 9.110000 -0.88 | GATM 23.530000 -0 | IDEAL 50.500000 -2.96 | LSEVL 11.730000 -0.9 | PAKL 50.510000 -5.09 | SARC 104.000000 6.83 | STPL 8.380000 -0.2 | ZIL 315.000000 -29 | AGSML 8.460000 -0.38 | BHAT 752.000000 -67.53 | DYNO 348.000000 -2.45 | GCIL 34.120000 -0.06 | IDRT 36.500000 -0.46 | LUCK 437.510000 6.19 | PAKOXY 326.030000 -9.97 | SASML 334.010000 0.05 | STYLERS 51.250000 -0.24 | ZTL 16.510000 -0.58 | AGTL 347.030000 -1.25 | BIFO 121.180000 -0 | ECOP 48.150000 -0.71 | GCWL 15.360000 -0 | IDYM 132.050000 -1.44 | MACFL 60.900000 -0.38 | PAKQATAR 20.000000 1.02 | SAZEW 1862.000000 -0.06 | SUHJ 161.100000 -13.8 | ZUMA 22.100000 -0.76 | AHCL 16.040000 -0 | BIIC 0.00 -3.6 | EFERT 195.000000 3.6 | GCWLPRS 115.000000 -9.59 | IGIHL 255.000000 -4.44 | MACTER 265.000000 -0.67 | PAKRI 17.500000 1.23 | SBL 13.600000 -0.09 | SURAJ 0.00 -10 | AHL 135.790000 -0 | BIPL 26.140000 -0 | EFUG 119.880000 -5.33 | GDL 16.600000 0.04 | IGIL 18.200000 -1.3 | MARI 660.000000 0.92 | PAKT 1380.000000 -12.88 | SCBPL 61.110000 -2.24 | SURC 141.000000 -3.28 | AHTM 87.000000 -5.37 | BLUEX 6.700000 -0 | EFUL 150.000000 -8.07 | GEMBCEM 11.000000 -1 | ILP 109.000000 2.66 | MCB 397.800000 -0.44 | PASL 2.060000 -0.32 | SCHT 0.00 -0.65 | SUTM 103.000000 -10.82 | AICL 91.860000 -0 | BML 56.000000 -0.87 | ELCM 190.010000 -11.66 | GEMMEL 0.00 -35.07 | IMAGE 25.000000 -1.3 | MCBIM 158.000000 -7.19 | PASM 9.500000 -0.26 | SDOT 0.00 -0.85 | SWL 348.180000 31.65 | AIRLINK 131.460000 -0 | BNL 6.150000 -0 | ELSM 135.000000 -9.97 | GEMNETS 0.00 -23.72 | IML 22.620000 -2.37 | MDTL 5.610000 -0.05 | PCAL 165.000000 -15 | SEARL 86.000000 1.17 | SYM 13.000000 0.24 | AKBL 106.090000 -0 | BNWM 65.660000 -0.47 | EMCO 41.050000 -0.18 | GEMPACRA 35.010000 -1.74 | IMS 20.100000 -0.19 | MEBL 564.300000 3.3 | PECO 640.000000 -50.18 | SEL 26.000000 -2.3 | SYS 127.300000 0.34 | AKDHL 140.110000 -9.59 | BOK 30.150000 -0.4 | ENGL 0.00 -0.65 | GEMPAPL 0.00 -11.25 | INDU 1985.000000 76.21 | MEHT 135.500000 -1.52 | PGLC 21.800000 1.98 | SELECT 27.000000 0.01 | SZTM 84.500000 -6.29 | AKDSL 37.320000 -0.01 | BOP 34.390000 -0 | ENGROH 273.000000 2.88 | GFIL 28.650000 -1.24 | INIL 166.000000 -1.21 | MERIT 9.260000 -0.34 | PHDL 0.00 -50.4 | SEPL 153.010000 -0.56 | TAJT 0.00 -0.41 | AKGL 0.00 -59.81 | BPL 51.600000 -1.38 | EPCL 34.650000 -0.47 | GGGL 8.000000 0.01 | INKL 95.050000 -1.45 | MFFL 165.410000 -2.96 | PIAHCLA 24.510000 -0.08 | SERT 42.030000 -1.54 | TATM 156.000000 -4.74 | ALAC 19.550000 -0.2 | BRRG 44.010000 -0.49 | EPCLPS 0.00 -13.41 | GGL 22.310000 -0 | INMF 0.00 -0.17 | MFL 39.150000 -0.26 | PIAHCLB 16301.010000 -697.99 | SFAT 0.00 -1.89 | TBL 9.260000 -0.11 | ALIFE 30.530000 -0.47 | BTL 811.000000 -89.6 | EPQL 24.010000 -0.29 | GHGL 41.570000 -0 | IPAK 41.000000 2.04 | MFTM 0.00 -3.49 | PIBTL 16.200000 -0.06 | SFL 1025.010000 -109.99 | TCORP 20.010000 -0 | ALNRS 112.000000 -10.01 | BUXL 917.510000 -0 | ESBL 10.010000 -0.25 | GHNI 1280.990000 -0 | IREIT 7.990000 -0 | MIRKS 33.000000 0.39 | PICL 0.00 -0.1 | SGABL 138.600000 12.6 | TCORPCPS 10.350000 -0.37 | ALTN 7.240000 -0 | BWCL 476.000000 -1.16 | EWIC 0.00 -64.67 | GIL 2649.300000 240.85 | ISIL 0.00 -1864 | MLCF 108.970000 9.91 | PICT 43.500000 -0.36 | SGF 116.170000 -0.39 | TELE 8.870000 0.81 | AMBL 18.990000 -0.23 | BWHL 231.000000 1.14 | EXIDE 468.000000 -1.78 | GLAXO 324.000000 0.92 | ISL 91.960000 -0 | MOHE 0.00 -0.15 | PIL 5.050000 -0.15 | SGPL 32.450000 2.95 | TGL 177.000000 -0.83 | AMSL 0.00 -0.62 | CCM 42.010000 -2.96 | FABL 103.680000 9.43 | GLOT 0.00 -8.7 | ITANZ 36.500000 -0.29 | MQTM 27.510000 -0.85 | PIM 38.320000 -4.2 | SGPLR 10.210000 0.1 | THALL 565.530000 -6.13 | AMTEX 3.900000 -0.11 | CENI 53.890000 -0 | FAEL 0.00 -14.3 | GOC 162.000000 -7.22 | ITTEFAQ 8.520000 -0 | MRNS 60.560000 -0 | PINL 11.000000 -0.25 | SHCI 0.00 -6.49 | THCCL 85.370000 7.76 | ANL 9.810000 -0.13 | CEPB 27.010000 -0.26 | FANM 10.400000 -0.01 | GRR 22.550000 -0.04 | JATM 47.530000 4.32 | MSCL 22.010000 -0.41 | PIOC 256.700000 -0.32 | SHCM 52.000000 -5.45 | TICL 1032.100000 -106.9 | ANLNV 7.500000 -0.25 | CFL 55.550000 -6.13 | FASM 300.000000 -15.18 | GRYL 20.500000 -0.54 | JDMT 119.000000 -10.89 | MSOT 173.010000 -5.06 | PKGI 37.030000 -2.7 | SHDT 54.550000 -0.42 | TISL 4.940000 1 | ANLPS 0.00 -9.8 | CHAS 82.000000 -0.46 | FATIMA 153.500000 0.72 | GSPM 8.000000 0.55 | JDWS 0.00 -900 | MSOTPS 16.540000 1.5 | PKGP 38.020000 0.16 | SHEZ 230.000000 -5.51 | TOMCL 37.000000 1.25 | ANNT 0.00 -11.38 | CHBL 9.110000 -0.19 | FCCL 54.100000 0.02 | GTYR 29.000000 -0 | JGICL 0.00 -77.58 | MTL 305.500000 1.21 | PKGS 768.260000 -3.13 | SHFA 478.500000 0.51 | TOWL 190.420000 17.31 | ANSM 23.500000 -1.93 | CHCC 298.660000 -0 | FCEL 5.010000 -0.07 | GUSM 11.860000 1.08 | JKSM 307.770000 -34.07 | MUBT 0.00 -3.85 | PMRS 390.000000 -39 | SHJS 138.010000 -0.52 | TPL 21.210000 -2.29 | ANTM 70.500000 -7.48 | CJPL 18.900000 -0 | FCEPL 143.820000 -1.97 | GUTM 0.00 -15 | JLICL 114.000000 0.3 | MUGHAL 81.000000 3.39 | PNSC 512.000000 -0 | SHNI 8.250000 -0.24 | TPLI 53.010000 -4.22 | APL 584.390000 -0 | CLCPS 3.400000 -0.08 | FCIBL 30.500000 -1.57 | GVGL 54.000000 -0.9 | JSBL 12.700000 -0.24 | MUGHALC 0.00 -61.98 | POL 731.570000 -0 | SHSML 341.020000 -34.97 | TPLL 20.030000 -0.73 | APOT 0.00 -29.52 | CLOV 6.500000 0.03 | FCL 27.060000 -0 | GWLC 52.210000 -0.78 | JSCL 21.010000 -0.19 | MUREB 921.000000 -3.03 | POML 140.010000 -11.07 | SIBL 6.900000 -0.16 | TPLP 15.000000 0.49 | ARCTM 43.000000 -1.18 | CLVL 49.430000 4.49 | FCONM 0.00 -1.19 | HABSM 82.000000 1.99 | JSGCL 147.110000 -14.9 | MWMP 68.970000 6.27 | POWER 24.500000 1.96 | SIEM 0.00 -1641.89 | TPLRF1 9.600000 -0.07 | ARMG 50.050000 -3.72 | CNERGY 15.910000 1.45 | FCSC 4.630000 -0.04 | HADC 0.00 -16.51 | JSIL 0.00 -40.27 | NAFL 0.00 -10 | POWERPS 23.800000 -2.51 | SINDM 28.750000 -0.55 | TPLT 32.200000 -0.32 | ARPAK 145.120000 -0 | COLG 1195.000000 0.5 | FDPL 4.550000 -0.06 | HAEL 24.060000 -2.61 | JSML 53.020000 -1.99 | NAGC 73.020000 -3 | PPL 225.400000 -0 | SITC 740.000000 -19.99 | TREET 23.500000 0.63 | ARPL 423.110000 -9.21 | CPHL 77.000000 1.43 | FECM 0.00 -26.15 | HAFL 455.000000 -20.23 | JSRR 9.560000 -1.04 | NATF 371.500000 0.97 | PPP 172.050000 1.67 | SKRS 27.660000 -0 | TRG 54.500000 0.1 | ARUJ 10.800000 -0.05 | CPPL 105.010000 -0.99 | FECTC 103.340000 -0 | HAJT 0.00 -0.72 | JUBS 46.000000 -0.26 | NATM 0.00 -79.85 | PPVC 38.040000 3.46 | SLCL 0.00 -1 | TRIBL 0.00 -0.97 | ASC 10.340000 0.15 | CRTM 68.000000 -0.94 | FEM 11.200000 -0.09 | HALEON 730.500000 17.29 | JVDC 143.010000 -2.1 | NBP 185.500000 0.1 | PQGTL 13.010000 -0.38 | SLCPA 0.00 -7 | TRIPF 135.510000 -1.32 | ASHT 35.650000 -2.26 | CSAP 109.030000 9.91 | FEROZ 355.060000 -0.3 | HASCOL 22.500000 1.1 | JVDCPS 53.500000 -4.41 | NCL 36.000000 -0.11 | PREMA 35.810000 -0.27 | SLGL 15.500000 0.21 | TRSM 16.060000 -0 | ASIC 33.200000 -3.38 | CSIL 6.750000 1 | FFC 603.550000 54.87 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCML 0.00 -15.5 | PRET 452.030000 -49.18 | SLL 0.00 -1.7 | TSBL 2.330000 -0.08 | ASL 17.690000 1.61 | CTM 6.510000 -0.01 | FFL 16.280000 0.97 | HBL 314.170000 -0 | KAPCO 27.060000 -0 | NCPL 56.890000 -0 | PRIB 0.00 -4 | SLM 24.130000 -0 | TSMF 14.500000 -1 | ASLCPS 96.010000 -7.99 | DAAG 92.510000 -9.62 | FFLM 14.010000 -0 | HBLTETF 0.00 -105.7 | KCL 0.00 -144.13 | NESTLE 7479.110000 -34.26 | PRIC 0.00 -1.13 | SLYT 16.520000 -1.64 | TSML 0.00 -517.27 | ASLPS 25.000000 -0.61 | DADX 101.110000 -6.47 | FHAM 32.350000 -0.15 | HCAR 243.000000 11 | KEL 7.110000 -0 | NETSOL 119.100000 -0.97 | PRL 106.000000 0.99 | SMCPL 40.500000 -1.44 | TSPL 14.520000 -1.54 | ASTL 15.200000 -0.03 | DBCI 12.230000 -0 | FIBLM 16.650000 -0.12 | HGFA 13.650000 -0.63 | KHTC 300.000000 -5 | NEXT 13.000000 -0.7 | PRWM 63.000000 -0.57 | SML 87.000000 -8.76 | UBDL 25.610000 -2.8 | ASTM 119.310000 -12.15 | DBSL 0.00 -7 | FIL 238.090000 -0 | HICL 9.170000 0.07 | KHYT 1717.000000 -68.06 | NICL 260.000000 -10.24 | PSEL 851.000000 -10.58 | SNAI 35.150000 -1.52 | UBL 476.450000 33.24 | ATBA 176.550000 -1.64 | DCL 10.840000 1 | FIM 0.00 -0.2 | HIFA 4.960000 -0.09 | KML 8.920000 -0.07 | NINA 0.00 -1.01 | PSO 361.000000 1.32 | SNBL 20.310000 -0.32 | UCAPM 6.060000 -0.28 | ATIL 73.500000 -3.69 |

About Us

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange.

Our Mission

To be best Brokerage House with Excellence in Service & Quality.

Our Services

Adam provides equity brokerage and trading services to retail and institutional clients through an experienced team of equity dealers.

Our Vision

To be best Brokerage House with Excellence in Service & Quality

Adam Usman Securities (Pvt) Limited

Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading

Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients

MARKET ACTIVITIES

INDICES KSE100 KSE30 KMI30
Index 106206.572300 249562.173800 22534.968800
Change 0 0 0
Change% 0% 0% 0%
High 106206.572300 249562.173800 22534.968800
Low 106206.572300 249562.173800 22534.968800
Volume 0.00 0.00 0.00
Value 0.0000 0.0000 0.0000

Market Highlights

04/Sep/26 09:05

Last Trade Price
Closing Price

WTL

1.60

1.71

KEL

5.23

5.61

PAEL

38.67

38.48

CNERGY

6.30

6.54

PRL

39.01

39.03

SSGC

46.65

44.59

BOP

9.78

10.17

SYM

18.85

17.89

NBP

60.98

66.38

ASL

11.06

11.06

Last Trade Price
Change

FANM

3.79

0.56

SGPL

10.17

1

PIM

13.48

1.23

THCCL

185.52

16.87

OBOY

12.65

1.15

PAKD

114.33

10.39

DAAG

153

13.76

LIVEN

77

6.70

MACTER

362.16

30.76

ORM

8.48

0.68

Last Trade Price
Change

MARI

655.90

-72.88

NRSL

31.06

-3.45

JATM

40.70

-4.52

SNAI

33.24

-3.65

BFMOD

7.50

-0.75

BUXL

175.50

-16.90

ASHT

11.13

-1.05

DBCI

6.99

-0.63

LSEFSL

18.42

-1.65

NML

103

-9.15

VOLUME LEADERS

AS of 04/Sep/26

Name
VOLUME

WTL

100,516,140

KEL

46,425,079

PAEL

41,702,701

CNERGY

35,007,330

PRL

33,386,058

SSGC

26,172,786

BOP

20,523,030

SYM

19,478,326

NBP

16,305,065

ASL

15,937,276

GAINERS / LOSERS

As of 04/Sep/26

Change %
Price

FANM

17.34 %

3.79

SGPL

10.91 %

10.17

PIM

10.04 %

13.48

THCCL

10 %

185.52

OBOY

10 %

12.65

PAKD

10 %

114.33

DAAG

9.88 %

153

LIVEN

9.53 %

77

MACTER

9.28 %

362.16

ORM

8.72 %

8.48

MARI

-10%

655.9

NRSL

-10%

31.06

JATM

-10%

40.7

SNAI

-9.89%

33.24

BFMOD

-9.09%

7.5

BUXL

-8.78%

175.5

ASHT

-8.62%

11.13

DBCI

-8.27%

6.99

LSEFSL

-8.22%

18.42

NML

-8.16%

103

NEWS CENTRE

Stay Informed

Signup to receive the latest news & happenings from Adam Usman Securities
WhatsApp