PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 172232.514000 | 51283.801900 | 246825.531300 |
| Change | 830.43 | 285.23 | 2160.35 |
| Change% | 0.48% | 0.56% | 0.88% |
| High | 172762.414000 | 51455.459400 | 247244.367500 |
| Low | 171843.509700 | 51137.140600 | 245484.202300 |
| Volume | 274329817.00 | 81760202.00 | 115316616.00 |
| Value | 13759518533.1000 | 11469813560.3500 | 15223436645.7800 |
Market Highlights
24/Sep/26 02:56
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 24/Sep/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 24/Sep/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- Why did Patrick Clancy's marriage 'end so quickly'?
- UK joins EU ocean monitoring programme as extreme weather risks grow
- ESPN's Chris Spatola dies unexpectedly at 47, network confirms
- DOJ says Trump can ban reporters from White House over national security concerns
- Russia and Ukraine signal interest in limited ceasefire, Marco Rubio says
- ICE officer who shot DoorDash driver in Austin wasn't wearing issued bodycam
- Xi Jinping's Washington visit takes an unexpected turn: What to know
- US delegation walks out as Iran hit back at Trump at UN: 'We will not bow our heads'
- Trump to meet China's Xi as Congress considers sweeping AI restrictions
- Trump says Canada is 'destroying itself' with its immigration policies and 'unemployment'
- Govt cuts diesel price by Rs4.21, petrol by Rs1.93 per litre
- Digital transformation key to Pakistan’s sustainable growth: Aurangzeb
- Women in Tech Accelerator Pakistan announces eighth cohort winners
- Rupee registers gain against US dollar
- Gold price drops by Rs1,800 per tola in Pakistan
- PIA to launch direct Pakistan-Maldives flights amid fleet expansion
- Pakistan, IMF kick-off review talks
- ABAD considers corporatisation and REITs
- ADB expects Pakistan's GDP growth at 3.7% in FY27 as Middle East conflict weighs on economy
- OECD lifts 2026 global growth forecast to 2.9% despite Mideast war
- Cristiano Ronaldo eyes 1,000-goal 'icing on the cake' as Portugal begin new era
- Test players bolster President’s Trophy squads ahead of third round
- Bavuma expects callow South Africa fast bowlers to step up in Australia ODI series
- Abrar Ahmed rises to No. 1 in ICC T20I bowling rankings
- Section 144 imposed in Islamabad; district admin warns citizens against participating in any 'illegal activity'
- Govt reduces petrol price by Rs1.93 per litre, HSD by Rs4.21 per litre
- Microsoft plans $10bn-plus Gulf investment with focus on resilience
- Pezeshkian says Iran will not surrender after Trump's annihilation threat
- El Nino could cause 451,000 extra heat deaths, estimates say
- Mir Raza murder case: Judicial commission notes motives of MLO who conducted first postmortem 'appear tainted'
