PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 180214.412200 | 53666.648700 | 252923.495600 |
| Change | 367.73 | 95.57 | -84.22 |
| Change% | 0.2% | 0.18% | -0.03% |
| High | 180901.267400 | 53897.714100 | 254300.614300 |
| Low | 179920.103300 | 53549.088500 | 252492.130700 |
| Volume | 160021984.00 | 64525571.00 | 60792829.00 |
| Value | 13921165900.6800 | 11636648125.2100 | 9666935985.5600 |
Market Highlights
12/Aug/26 14:47
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 12/Aug/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 12/Aug/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
NEWS CENTRE
- David Crowley defeats Francesca Hong in Wisconsin governor primary
- Total solar eclipse 2026: Why millions are traveling to Spain, Iceland
- Trump confirms secret plane switch after NATO summit amid security threat
- Luigi Mangione set to face murder trial in September over Brian Thompson killing
- Pete Hoekstra faces calls for expulsion from Canada as petition gains thousands of signatures
- White House asks DOJ to reconsider dropped case against former Olympian David Hearn
- Trump considers possible national emergency to push voter ID and citizenship rules
- Trump Air Force One deception under scrutiny after passengers allegedly used as 'decoy'
- US Navy fires missiles at Panama-flagged ship heading towards Iran
- Bashar al-Assad sentenced to death by Syrian court for war crimes
- Adil Salahuddin to assume Standard Chartered Pakistan CEO charge after SBP clearance
- SECP launches Shariah-compliant brokerage segment for stock market investors
- Expanding OMC operations: HTL to develop oil storage depot in Sindh
- PTA imposes Rs77.8mn fine on CM Pak for SIM geo-fencing breach
- Wahdat Poultry acquires land for pasteurization plant
- Google's Gemini AI assistant reaches one billion users
- PSX: Buying returns as KSE-100 up 900 points
- Gold rebounds towards 10-week high as markets brace for US CPI data
- European stocks tread water ahead of US inflation data
- Oil rises as doubts over US-Iran deal heighten supply concerns
- Filmmaker Shahood Alvi says people should be ashamed of twisting his words on social media
- Rain pounds Beijing as Typhoon Dolphin sweeps through China
- Review: Spider-Man: Brand New Day is more of a bridge to the next Avengers movie than its own film
- FO says Naqvi's visit to Iran aimed at discussing bilateral relations, regional peace and stability
- Gold rebounds towards 10-week high as markets brace for US inflation data
- Pakistan condemns Houthi attack in Red Sea that claimed lives of 3 nationals
- North Korea fires missile ahead of major US-South Korea drills: South Korea
- Trump says secret flight change at directives of Secret Service, plane ultimately used faced 'greater risk'
- US report calls for strengthening parliamentary oversight of Pakistan's public finances
- 'Flawed' funding system behind silence of smaller nations in FIFA's civil war, says ex-PNG player
