PSX 100 Index
INVESTOR SERVICES
Brokerage House
Research
Advisory Transactions
Institutional Sales
Retails Sales
Corporate Finance
Online Trading
OPEN YOUR ACCOUNT
RESEARCH REPORTS
Initial Public Offering
.jpg)
.jpg)
.jpg)
.jpg)
Adam Usman Securities (Pvt) Limited
Adam Usman Securities Private Limited was incorporated in April 14 th 2008 as a corporate member of Pakistan Mercantile Exchange & Finally became a member of Pakistan Stock Exchange and also Regulated by Securities & Exchange Commission of Pakistan. We are serving our clients throughout Pakistan. We are committed to provide best services in the area of Commodity trading
Our activities help to create more efficient market, reducing long term deposits. Adam Usman Securities Private Limited continuously search the of value addition for its clients, while never losing the values Business Judgment and principles. We continuously work for the value of our clients
MARKET ACTIVITIES
| INDICES | KSE100 | KSE30 | KMI30 |
| Index | 167441.907700 | 49983.858600 | 240418.147800 |
| Change | -1138.5 | -405.13 | -1444.3 |
| Change% | -0.68% | -0.81% | -0.6% |
| High | 169486.602200 | 50644.155500 | 243569.995200 |
| Low | 167449.880300 | 49972.139500 | 240313.221700 |
| Volume | 152058453.00 | 80232962.00 | 75567116.00 |
| Value | 11598228748.8600 | 9604682368.6600 | 10700429240.4500 |
Market Highlights
09/Oct/26 01:57
Last Trade Price
Closing Price
WTL
1.60
1.71
KEL
5.23
5.61
PAEL
38.67
38.48
CNERGY
6.30
6.54
PRL
39.01
39.03
SSGC
46.65
44.59
BOP
9.78
10.17
SYM
18.85
17.89
NBP
60.98
66.38
ASL
11.06
11.06
Last Trade Price
Change
FANM
3.79
0.56
SGPL
10.17
1
PIM
13.48
1.23
THCCL
185.52
16.87
OBOY
12.65
1.15
PAKD
114.33
10.39
DAAG
153
13.76
LIVEN
77
6.70
MACTER
362.16
30.76
ORM
8.48
0.68
Last Trade Price
Change
MARI
655.90
-72.88
NRSL
31.06
-3.45
JATM
40.70
-4.52
SNAI
33.24
-3.65
BFMOD
7.50
-0.75
BUXL
175.50
-16.90
ASHT
11.13
-1.05
DBCI
6.99
-0.63
LSEFSL
18.42
-1.65
NML
103
-9.15
VOLUME LEADERS
AS of 09/Oct/26
Name
VOLUME
WTL
100,516,140
KEL
46,425,079
PAEL
41,702,701
CNERGY
35,007,330
PRL
33,386,058
SSGC
26,172,786
BOP
20,523,030
SYM
19,478,326
NBP
16,305,065
ASL
15,937,276
GAINERS / LOSERS
As of 09/Oct/26
Change %
Price
FANM
17.34 %
3.79
SGPL
10.91 %
10.17
PIM
10.04 %
13.48
THCCL
10 %
185.52
OBOY
10 %
12.65
PAKD
10 %
114.33
DAAG
9.88 %
153
LIVEN
9.53 %
77
MACTER
9.28 %
362.16
ORM
8.72 %
8.48
MARI
-10%
655.9
NRSL
-10%
31.06
JATM
-10%
40.7
SNAI
-9.89%
33.24
BFMOD
-9.09%
7.5
BUXL
-8.78%
175.5
ASHT
-8.62%
11.13
DBCI
-8.27%
6.99
LSEFSL
-8.22%
18.42
NML
-8.16%
103
.jpg)
NEWS CENTRE
- Trump vows not to attack Iran before midterm elections
- Italy's PM Meloni secures final approval for contested electoral reform
- UK's FCA proposes 90-day notice period on illiquid assets to curb fund suspensions
- Italy open to more oil stock releases contingent on European pledges
- Zelenskyy makes next move in Russia talks as Ukraine negotiators head to US
- Anne Carson wins Nobel Prize in Literature for 'bold, inventive' writing
- South Korea recalls Ukraine ambassador over North Korean POW dispute
- Hurricane Isaias strengthens on path: Which US Gulf Coast states are at risk?
- UK, Germany unite against Russia's 'shadow war' as spy chief warns of 'violent conflict'
- US, Russia explore gas sales to Europe via Nord stream pipelines amid Ukraine conflict
- Govt further increases petrol price by Rs2.31, diesel by Re0.78 per litre
- SBP-held foreign exchange reserves rise $15mn to $21.45bn
- Finance ministry says Rs10.1trn SOE debt is not fresh bank borrowing
- IMF, Pakistan reach staff-level agreement on EFF, RSF reviews
- KE secures interim relief from Sindh High Court in NEPRA tariff dispute
- Rupee records gain against US dollar
- Gold price per tola increases by Rs600 in Pakistan
- Govt says World Bank poverty figures reflect regional reclassification
- Pakistan expects early EV target amid oil price surge: report
- TPL Insurance changes name to JazzSure
- PTI's 'doors are open' to Fazl's offer to play a role in breaking deadlock with govt: Junaid Akbar
- No stipulation in Makkah pact bars 'direct involvement' in case of threat to a member: Asif
- Govt raises petrol price by Rs2.31 per litre, high-speed diesel rate by Re0.78 per litre
- WTO hikes global trade growth forecast, names Pakistan among nations gaining from disruptions amid ME conflict
- Andreeva fights off Alexandrova to set up China Open semi with Bartunkova
- US freezes Microsoft, Adobe, Infosys green-card applications over alleged fraud
- India's 'Cockroach' movement says many members detained ahead of Delhi rally
- Ex-prince Andrew search warrants quashed after UK police accept legal error
- Pakistan seek to move beyond dependence on stars under Sahibzada Farhan's T20I captaincy
- Dozens protest in Tokyo after US Marine accused of woman's murder in Okinawa
